Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 1.755 | 1.0 |
| 21:44:21 | 1.750 | 1.0 |
| 21:42:39 | 1.753 | 3.0 |
| 21:42:37 | 1.753 | 1.0 |
| 21:42:36 | 1.757 | 2.0 |
| 21:39:13 | 1.750 | 1.0 |
| 21:38:02 | 1.756 | 3.0 |
| 21:34:38 | 1.755 | 3.0 |
| 21:33:00 | 1.755 | 2.0 |
| 21:31:49 | 1.759 | 14.0 |
| 21:29:30 | 1.755 | 5.0 |
| 21:28:42 | 1.758 | 1.0 |
| 21:26:05 | 1.758 | 3.0 |
| 21:25:06 | 1.758 | 2.0 |
| 21:24:51 | 1.758 | 2.0 |
| 21:20:37 | 1.756 | 1.0 |
| 21:10:59 | 1.758 | 1.0 |
| 21:09:25 | 1.760 | 4.0 |
| 21:02:01 | 1.760 | 1.0 |
| 21:01:38 | 1.763 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:51 | 1.756 | 3.0 |
| 20:59:25 | 1.760 | 2.0 |
| 20:59:17 | 1.756 | 1.0 |
| 20:58:58 | 1.774 | 2.0 |
| 20:56:55 | 1.760 | 1.0 |
| 20:53:55 | 1.765 | 2.0 |
| 20:53:45 | 1.765 | 1.0 |
| 20:51:13 | 1.767 | 1.0 |
| 20:48:05 | 1.758 | 2.0 |
| 20:46:00 | 1.761 | 1.0 |
| 20:42:48 | 1.765 | 3.0 |
| 20:42:46 | 1.764 | 1.0 |
| 20:40:29 | 1.762 | 14.0 |
| 20:40:04 | 1.762 | 2.0 |
| 20:38:13 | 1.762 | 3.0 |
| 20:38:13 | 1.763 | 100.0 |
| 20:38:08 | 1.764 | 1.0 |
| 20:37:17 | 1.766 | 5.0 |
| 20:34:38 | 1.761 | 1.0 |
| 20:34:22 | 1.766 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:05 | 1.766 | 1.0 |
| 20:32:57 | 1.766 | 1.0 |
| 20:29:04 | 1.760 | 5.0 |
| 20:29:03 | 1.760 | 1.0 |
| 20:28:55 | 1.760 | 1.0 |
| 20:28:12 | 1.759 | 1.0 |
| 20:27:25 | 1.763 | 1.0 |
| 20:24:05 | 1.759 | 2.0 |
| 20:24:01 | 1.763 | 1.0 |
| 20:23:56 | 1.763 | 1.0 |
| 20:23:56 | 1.763 | 6.0 |
| 20:19:37 | 1.756 | 1.0 |
| 20:19:06 | 1.756 | 3.0 |
| 20:16:33 | 1.758 | 1.0 |
| 20:14:40 | 1.757 | 3.0 |
| 20:13:40 | 1.758 | 1.0 |
| 20:13:36 | 1.753 | 1.0 |
| 20:12:42 | 1.769 | 1.0 |
| 20:08:33 | 1.754 | 1.0 |
| 20:03:51 | 1.755 | 1.0 |
Seite:
1
