Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 37,91 | 62226.0 |
| 00:30:00 | 37,91 | 62226.0 |
| 22:10:00 | 37,91 | 62226.0 |
| 21:59:56 | 37,92 | 109.0 |
| 21:59:56 | 37,92 | 100.0 |
| 21:59:56 | 37,92 | 100.0 |
| 21:59:53 | 37,88 | 100.0 |
| 21:59:39 | 37,94 | 100.0 |
| 21:59:34 | 37,92 | 100.0 |
| 21:58:49 | 37,90 | 100.0 |
| 21:58:36 | 37,89 | 100.0 |
| 21:58:36 | 37,91 | 100.0 |
| 21:58:36 | 37,92 | 100.0 |
| 21:58:33 | 37,94 | 100.0 |
| 21:58:24 | 37,96 | 100.0 |
| 21:58:14 | 37,96 | 100.0 |
| 21:58:14 | 37,97 | 100.0 |
| 21:58:14 | 37,98 | 100.0 |
| 21:58:14 | 37,98 | 100.0 |
| 21:58:14 | 37,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 37,98 | 100.0 |
| 21:58:14 | 37,98 | 100.0 |
| 21:57:46 | 38,05 | 100.0 |
| 21:57:46 | 38,05 | 100.0 |
| 21:57:46 | 38,05 | 100.0 |
| 21:57:46 | 38,05 | 181.0 |
| 21:57:46 | 38,05 | 100.0 |
| 21:57:46 | 38,03 | 100.0 |
| 21:57:41 | 37,99 | 100.0 |
| 21:57:41 | 37,98 | 100.0 |
| 21:56:30 | 37,99 | 100.0 |
| 21:56:30 | 38,01 | 100.0 |
| 21:51:46 | 38,34 | 145.0 |
| 21:51:46 | 38,34 | 100.0 |
| 21:51:46 | 38,34 | 100.0 |
| 21:51:46 | 38,34 | 100.0 |
| 21:51:46 | 38,34 | 100.0 |
| 21:51:46 | 38,34 | 100.0 |
| 21:49:54 | 38,33 | 100.0 |
| 21:46:36 | 38,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:36 | 38,53 | 100.0 |
| 21:39:18 | 38,55 | 100.0 |
| 21:39:18 | 38,56 | 100.0 |
| 21:39:01 | 38,62 | 100.0 |
| 21:39:01 | 38,63 | 100.0 |
| 21:39:01 | 38,60 | 100.0 |
| 21:39:01 | 38,60 | 100.0 |
| 21:39:01 | 38,61 | 100.0 |
| 21:33:30 | 38,53 | 100.0 |
| 21:33:30 | 38,49 | 100.0 |
| 21:33:30 | 38,47 | 100.0 |
| 21:32:00 | 38,38 | 100.0 |
| 21:32:00 | 38,38 | 100.0 |
| 21:27:41 | 38,30 | 100.0 |
| 21:27:41 | 38,30 | 100.0 |
| 21:27:41 | 38,28 | 100.0 |
| 21:16:27 | 38,15 | 100.0 |
| 21:16:27 | 38,15 | 100.0 |
| 21:16:27 | 38,13 | 100.0 |
| 21:15:57 | 38,13 | 100.0 |
Seite:
1
