Comtech Telecommunications Corp
WKN: 860733 / ISIN: US2058262096
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 3,34 | 0.0 |
| 21:46:22 | 3,34 | 0.0 |
| 21:31:46 | 3,34 | 0.0 |
| 21:16:34 | 3,38 | 0.0 |
| 21:01:50 | 3,38 | 0.0 |
| 20:31:24 | 3,36 | 0.0 |
| 20:01:41 | 3,36 | 0.0 |
| 19:46:37 | 3,34 | 0.0 |
| 19:31:51 | 3,34 | 0.0 |
| 19:01:54 | 3,34 | 0.0 |
| 18:31:34 | 3,34 | 0.0 |
| 18:16:50 | 3,32 | 0.0 |
| 18:01:57 | 3,34 | 0.0 |
| 17:46:38 | 3,30 | 0.0 |
| 17:31:31 | 3,26 | 0.0 |
| 16:46:24 | 3,24 | 0.0 |
| 15:16:27 | 3,30 | 0.0 |
| 14:46:27 | 3,30 | 0.0 |
| 14:31:16 | 3,30 | 0.0 |
| 14:16:24 | 3,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:16 | 3,32 | 0.0 |
| 13:31:11 | 3,32 | 0.0 |
| 13:16:19 | 3,32 | 0.0 |
| 13:01:20 | 3,30 | 0.0 |
| 12:46:11 | 3,30 | 0.0 |
| 12:31:27 | 3,30 | 0.0 |
| 12:16:22 | 3,30 | 0.0 |
| 12:01:21 | 3,30 | 0.0 |
| 11:46:16 | 3,30 | 0.0 |
| 11:31:21 | 3,30 | 0.0 |
| 11:16:26 | 3,30 | 0.0 |
| 11:01:20 | 3,30 | 0.0 |
| 10:46:16 | 3,30 | 0.0 |
| 10:31:07 | 3,30 | 0.0 |
| 10:01:38 | 3,30 | 0.0 |
| 09:46:39 | 3,30 | 0.0 |
| 09:31:38 | 3,30 | 0.0 |
| 09:14:36 | 3,30 | 0.0 |
| 09:05:35 | 3,30 | 0.0 |
| 08:55:23 | 3,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:22 | 3,30 | 0.0 |
| 08:31:28 | 3,30 | 0.0 |
| 08:16:27 | 3,30 | 0.0 |
| 08:03:22 | 3,30 | 0.0 |
| 07:53:13 | 3,30 | 0.0 |
| 07:37:14 | 3,30 | 0.0 |
| 07:32:13 | 3,30 | 0.0 |