Comtech Telecommunications Corp
WKN: 860733 / ISIN: US2058262096
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:30 | 3,96 | 100.0 |
| 21:37:30 | 3,96 | 100.0 |
| 21:37:30 | 3,96 | 300.0 |
| 21:35:07 | 3,94 | 100.0 |
| 21:02:13 | 4,04 | 100.0 |
| 21:02:13 | 4,04 | 100.0 |
| 20:53:35 | 4,01 | 100.0 |
| 20:53:35 | 4,01 | 200.0 |
| 20:53:35 | 4,03 | 100.0 |
| 20:53:35 | 4,03 | 112.0 |
| 20:53:35 | 4,03 | 100.0 |
| 20:52:35 | 4,04 | 128.0 |
| 20:52:34 | 4,05 | 100.0 |
| 20:49:38 | 4,04 | 100.0 |
| 20:49:38 | 4,04 | 100.0 |
| 20:49:38 | 4,04 | 100.0 |
| 20:49:38 | 4,03 | 100.0 |
| 20:49:38 | 4,04 | 200.0 |
| 20:49:38 | 4,04 | 100.0 |
| 20:49:38 | 4,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:38 | 4,03 | 100.0 |
| 20:49:38 | 4,02 | 100.0 |
| 20:49:38 | 4,02 | 100.0 |
| 20:49:38 | 4,02 | 100.0 |
| 20:49:38 | 4,02 | 100.0 |
| 20:39:12 | 3,99 | 100.0 |
| 20:29:34 | 4,00 | 100.0 |
| 19:52:39 | 3,99 | 100.0 |
| 19:23:11 | 3,97 | 100.0 |
| 19:21:34 | 3,96 | 100.0 |
| 19:21:34 | 3,97 | 100.0 |
| 19:12:45 | 3,97 | 100.0 |
| 16:39:19 | 3,83 | 100.0 |
| 16:39:19 | 3,83 | 100.0 |
| 16:39:19 | 3,83 | 100.0 |
| 16:31:13 | 3,80 | 100.0 |
| 16:31:13 | 3,80 | 100.0 |
| 16:31:13 | 3,80 | 100.0 |
