Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:40 | 22,25 | 135.0 |
| 20:47:02 | 22,22 | 152.0 |
| 20:46:48 | 22,23 | 277.0 |
| 19:59:00 | 22,23 | 252.0 |
| 19:56:08 | 22,23 | 404.0 |
| 19:56:08 | 22,23 | 600.0 |
| 19:51:46 | 22,27 | 7222.0 |
| 19:17:42 | 22,25 | 305.0 |
| 18:25:57 | 22,29 | 212.0 |
| 18:23:38 | 22,29 | 526.0 |
| 16:37:21 | 22,37 | 191.0 |
| 16:28:50 | 22,37 | 104.0 |
| 16:02:14 | 22,36 | 670.0 |
| 15:30:03 | 22,29 | 200.0 |