Canadian Pacific Railway Ltd
WKN: A3D9ZG / ISIN: CA13646K1084
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 80,16 | 107.0 |
| 21:59:48 | 80,17 | 100.0 |
| 21:59:48 | 80,17 | 100.0 |
| 21:59:40 | 80,16 | 200.0 |
| 21:59:40 | 80,16 | 200.0 |
| 21:59:40 | 80,16 | 200.0 |
| 21:59:40 | 80,16 | 200.0 |
| 21:59:29 | 80,15 | 100.0 |
| 21:59:05 | 80,11 | 100.0 |
| 21:59:05 | 80,11 | 151.0 |
| 21:59:05 | 80,11 | 101.0 |
| 21:58:42 | 80,11 | 176.0 |
| 21:57:49 | 80,12 | 100.0 |
| 21:57:41 | 80,12 | 200.0 |
| 21:56:59 | 80,12 | 100.0 |
| 21:56:14 | 80,11 | 100.0 |
| 21:55:45 | 80,17 | 100.0 |
| 21:55:45 | 80,17 | 800.0 |
| 21:55:34 | 80,18 | 100.0 |
| 21:55:34 | 80,18 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 80,17 | 100.0 |
| 21:55:26 | 80,17 | 134.0 |
| 21:55:26 | 80,17 | 100.0 |
| 21:54:50 | 80,16 | 100.0 |
| 21:52:44 | 80,20 | 100.0 |
| 21:52:44 | 80,20 | 200.0 |
| 21:52:31 | 80,21 | 100.0 |
| 21:52:31 | 80,21 | 100.0 |
| 21:52:15 | 80,20 | 100.0 |
| 21:51:34 | 80,21 | 100.0 |
| 21:49:55 | 80,21 | 100.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 698.0 |
| 21:49:03 | 80,22 | 300.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 190.0 |
| 21:49:03 | 80,22 | 400.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 255.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:49:03 | 80,22 | 100.0 |
| 21:48:31 | 80,21 | 219.0 |
| 21:47:00 | 80,22 | 100.0 |
| 21:42:21 | 80,20 | 329.0 |
| 21:41:45 | 80,20 | 100.0 |
| 21:41:17 | 80,21 | 100.0 |
| 21:40:51 | 80,19 | 100.0 |
| 21:40:40 | 80,19 | 100.0 |
| 21:40:40 | 80,19 | 100.0 |
| 21:38:33 | 80,21 | 192.0 |
| 21:36:18 | 80,21 | 100.0 |
| 21:36:18 | 80,21 | 120.0 |
| 21:36:18 | 80,20 | 100.0 |
| 21:36:07 | 80,19 | 100.0 |
| 21:32:36 | 80,23 | 100.0 |
Seite:
1
