Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 354,80 | 33.0 |
| 17:35:36 | 354,80 | 33.0 |
| 17:25:11 | 353,65 | 13.0 |
| 17:25:11 | 353,85 | 7.0 |
| 17:23:57 | 354,05 | 102.0 |
| 17:23:54 | 354,00 | 32.0 |
| 17:23:48 | 353,80 | 45.0 |
| 17:18:48 | 354,05 | 7.0 |
| 17:18:40 | 354,35 | 57.0 |
| 17:18:40 | 354,40 | 6.0 |
| 17:18:31 | 354,40 | 3.0 |
| 17:16:12 | 354,00 | 20.0 |
| 17:16:06 | 354,00 | 6.0 |
| 17:16:00 | 354,00 | 10.0 |
| 17:16:00 | 354,05 | 10.0 |
| 17:15:51 | 354,35 | 4.0 |
| 17:15:51 | 354,35 | 20.0 |
| 17:15:00 | 354,10 | 4.0 |
| 17:09:58 | 354,75 | 1.0 |
| 17:09:57 | 354,90 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:27 | 354,10 | 5.0 |
| 17:05:38 | 354,10 | 4.0 |
| 17:03:39 | 354,00 | 65.0 |
| 17:03:09 | 354,55 | 8.0 |
| 17:01:52 | 354,70 | 40.0 |
| 17:01:52 | 354,70 | 5.0 |
| 17:01:46 | 354,70 | 20.0 |
| 16:57:01 | 353,45 | 9.0 |
| 16:55:16 | 353,80 | 3.0 |
| 16:55:15 | 353,80 | 3.0 |
| 16:55:15 | 353,80 | 6.0 |
| 16:55:15 | 353,80 | 22.0 |
| 16:55:13 | 353,80 | 170.0 |
| 16:54:02 | 353,45 | 15.0 |
| 16:50:34 | 353,80 | 37.0 |
| 16:40:08 | 354,85 | 24.0 |
| 16:40:08 | 355,05 | 55.0 |
| 16:40:00 | 355,10 | 197.0 |
| 16:36:11 | 355,00 | 1.0 |
| 16:35:59 | 354,75 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:10 | 353,80 | 10.0 |
| 16:32:10 | 353,90 | 45.0 |
| 16:31:18 | 354,55 | 25.0 |
| 16:31:00 | 354,65 | 46.0 |
| 16:25:46 | 355,70 | 31.0 |
| 16:25:46 | 355,70 | 15.0 |
| 16:19:14 | 356,40 | 4.0 |
| 16:06:19 | 356,95 | 2.0 |
| 16:05:02 | 356,95 | 47.0 |
| 16:05:02 | 356,90 | 35.0 |
| 16:05:02 | 356,85 | 60.0 |
| 16:05:02 | 356,80 | 3.0 |
| 16:03:15 | 357,15 | 45.0 |
| 16:01:58 | 357,00 | 1.0 |
| 15:50:22 | 357,40 | 10.0 |
| 15:50:22 | 357,40 | 35.0 |
| 15:42:35 | 357,85 | 3.0 |
| 15:41:53 | 358,55 | 7.0 |
| 15:41:34 | 357,95 | 7.0 |
| 15:41:00 | 357,40 | 3.0 |
Seite:
1
