Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:43 | 354,10 | 0.0 |
| 18:33:38 | 355,00 | 0.0 |
| 18:18:18 | 354,10 | 0.0 |
| 18:06:06 | 354,15 | 50.0 |
| 18:03:43 | 354,20 | 0.0 |
| 17:47:55 | 355,40 | 0.0 |
| 17:33:53 | 354,70 | 322.0 |
| 17:33:49 | 354,50 | 315.0 |
| 17:18:26 | 354,45 | 0.0 |
| 16:48:02 | 353,40 | 0.0 |
| 16:33:38 | 354,60 | 0.0 |
| 16:18:34 | 356,50 | 0.0 |
| 15:33:09 | 358,05 | 0.0 |
| 15:31:05 | 358,70 | 35.0 |
| 15:18:24 | 357,80 | 0.0 |
| 15:16:04 | 357,85 | 38.0 |
| 15:07:11 | 358,70 | 6.0 |
| 15:02:58 | 357,90 | 0.0 |
| 14:48:05 | 357,70 | 0.0 |
| 14:33:23 | 357,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:17 | 356,95 | 172.0 |
| 14:27:13 | 357,00 | 200.0 |
| 14:18:20 | 359,00 | 0.0 |
| 14:13:37 | 359,80 | 7.0 |
| 14:04:12 | 360,40 | 0.0 |
| 13:54:46 | 361,40 | 13.0 |
| 13:48:01 | 361,35 | 0.0 |
| 13:38:20 | 361,35 | 5.0 |
| 13:38:20 | 361,35 | 5.0 |
| 13:32:14 | 361,30 | 0.0 |
| 13:22:34 | 361,45 | 5.0 |
| 13:18:03 | 361,00 | 0.0 |
| 13:13:43 | 361,35 | 8.0 |
| 13:03:45 | 360,85 | 0.0 |
| 12:56:16 | 361,30 | 9.0 |
| 12:56:12 | 361,30 | 7.0 |
| 12:47:03 | 361,30 | 0.0 |
| 12:33:44 | 360,55 | 0.0 |
| 12:18:18 | 360,55 | 0.0 |
| 12:03:35 | 360,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:33 | 360,75 | 50.0 |
| 11:59:28 | 360,85 | 60.0 |
| 11:47:54 | 360,55 | 0.0 |
| 11:41:25 | 360,95 | 5.0 |
| 11:33:24 | 360,15 | 0.0 |
| 11:25:28 | 360,10 | 4.0 |
| 11:18:16 | 360,35 | 0.0 |
| 11:03:48 | 360,15 | 0.0 |
| 10:47:27 | 360,30 | 0.0 |
| 10:41:05 | 360,35 | 7.0 |
| 10:33:17 | 359,85 | 0.0 |
| 10:25:46 | 359,45 | 4.0 |
| 10:17:21 | 359,10 | 0.0 |
| 10:16:54 | 359,00 | 49.0 |
| 10:03:19 | 359,00 | 0.0 |
| 10:01:58 | 358,95 | 1.0 |
| 09:47:54 | 358,85 | 0.0 |
| 09:33:16 | 358,80 | 0.0 |
| 09:16:48 | 358,60 | 0.0 |
| 09:07:17 | 358,95 | 0.0 |
Seite:
1
