Suchen
Login
Anzeige:
Mo, 27. April 2026, 21:12 Uhr

Broadcom Inc

WKN: A2JG9Z / ISIN: US11135F1012
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:47:36 415,44 40.0
20:34:46 415,94 50.0
20:34:45 415,88 61.0
20:34:45 415,88 40.0
20:30:14 415,96 40.0
20:03:49 416,35 40.0
19:44:36 416,00 40.0
19:28:25 415,89 200.0
19:18:34 414,92 40.0
19:02:00 415,83 40.0
18:04:53 415,80 40.0
17:57:09 415,99 54.0
17:57:09 415,99 80.0
17:57:09 415,99 80.0
17:57:09 415,99 80.0
17:53:17 416,78 124.0
17:53:17 416,78 40.0
17:53:17 416,78 40.0
17:53:17 416,78 40.0
17:52:00 416,87 80.0
Times & Sales
Zeit Kurs Stück
17:36:21 416,66 40.0
17:36:21 416,66 40.0
17:29:09 416,45 100.0
17:23:37 415,28 40.0
17:23:01 415,09 96.0
17:22:24 414,87 40.0
17:22:01 414,97 40.0
17:19:20 415,46 40.0
17:18:02 415,85 40.0
17:09:30 416,69 40.0
17:09:30 416,69 80.0
17:09:30 416,69 46.0
17:03:37 415,48 74.0
17:03:37 415,48 80.0
17:03:37 415,48 80.0
17:03:37 415,48 80.0
16:39:26 416,35 53.0
16:21:39 418,42 64.0
16:21:39 418,42 49.0
16:21:39 418,42 80.0
Times & Sales
Zeit Kurs Stück
16:10:20 417,81 40.0
16:09:21 418,24 40.0
16:08:47 418,40 40.0
16:08:05 418,62 40.0
16:07:45 418,34 40.0
16:07:35 418,57 40.0
16:04:03 419,00 40.0
16:01:32 419,41 40.0
16:00:06 420,66 40.0
15:59:24 420,73 40.0
15:58:51 420,45 40.0
15:57:53 419,56 40.0
15:57:25 419,66 40.0
15:57:03 419,32 40.0
15:56:52 419,10 40.0
15:56:23 419,34 80.0
15:55:46 419,17 40.0
15:52:08 416,62 40.0
15:51:52 416,49 40.0
15:50:57 417,81 40.0
Seite:  Zurück  
1
2    von   2   Weiter