Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 418,32 | 40.0 |
| 21:59:59 | 418,30 | 70.0 |
| 21:59:59 | 418,30 | 165.0 |
| 21:59:59 | 418,27 | 240.0 |
| 21:59:58 | 418,26 | 160.0 |
| 21:59:58 | 418,26 | 160.0 |
| 21:59:58 | 418,26 | 130.0 |
| 21:59:58 | 418,26 | 78.0 |
| 21:59:58 | 418,25 | 86.0 |
| 21:59:58 | 418,25 | 52.0 |
| 21:59:55 | 418,30 | 40.0 |
| 21:59:55 | 418,30 | 249.0 |
| 21:59:55 | 418,30 | 240.0 |
| 21:59:55 | 418,30 | 40.0 |
| 21:59:55 | 418,30 | 116.0 |
| 21:59:55 | 418,27 | 50.0 |
| 21:59:55 | 418,27 | 240.0 |
| 21:59:55 | 418,27 | 56.0 |
| 21:59:54 | 418,29 | 73.0 |
| 21:59:54 | 418,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 418,26 | 40.0 |
| 21:59:53 | 418,26 | 100.0 |
| 21:59:53 | 418,26 | 100.0 |
| 21:59:52 | 418,25 | 80.0 |
| 21:59:52 | 418,26 | 100.0 |
| 21:59:52 | 418,26 | 100.0 |
| 21:59:52 | 418,26 | 125.0 |
| 21:59:51 | 418,28 | 670.0 |
| 21:59:51 | 418,27 | 50.0 |
| 21:59:50 | 418,28 | 56.0 |
| 21:59:49 | 418,27 | 40.0 |
| 21:59:49 | 418,27 | 80.0 |
| 21:59:49 | 418,27 | 40.0 |
| 21:59:49 | 418,27 | 40.0 |
| 21:59:49 | 418,25 | 57.0 |
| 21:59:48 | 418,25 | 80.0 |
| 21:59:48 | 418,25 | 40.0 |
| 21:59:48 | 418,25 | 279.0 |
| 21:59:48 | 418,25 | 40.0 |
| 21:59:48 | 418,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 418,25 | 92.0 |
| 21:59:47 | 418,24 | 40.0 |
| 21:59:47 | 418,24 | 60.0 |
| 21:59:46 | 418,19 | 40.0 |
| 21:59:46 | 418,19 | 40.0 |
| 21:59:46 | 418,19 | 40.0 |
| 21:59:46 | 418,19 | 80.0 |
| 21:59:44 | 418,17 | 40.0 |
| 21:59:42 | 418,19 | 40.0 |
| 21:59:42 | 418,19 | 51.0 |
| 21:59:42 | 418,18 | 54.0 |
| 21:59:42 | 418,18 | 100.0 |
| 21:59:42 | 418,18 | 120.0 |
| 21:59:42 | 418,18 | 61.0 |
| 21:59:42 | 418,18 | 58.0 |
| 21:59:42 | 418,18 | 62.0 |
| 21:59:42 | 418,18 | 63.0 |
| 21:59:42 | 418,18 | 57.0 |
| 21:59:42 | 418,18 | 40.0 |
| 21:59:39 | 418,26 | 40.0 |
