Suchen
Login
Anzeige:
Mo, 27. April 2026, 21:12 Uhr

Barrick Mining Corp

WKN: A417GQ / ISIN: CA06849F1080
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 34,40 526.0
17:35:34 34,40 526.0
17:28:02 34,45 53.0
17:26:22 34,40 71.0
17:26:13 34,40 7.0
17:25:06 34,35 11.0
17:23:29 34,40 4.0
17:22:48 34,35 100.0
17:15:23 34,50 245.0
17:07:58 34,45 53.0
17:07:14 34,40 515.0
17:07:14 34,40 645.0
17:07:09 34,45 1000.0
17:07:09 34,45 952.0
17:06:28 34,45 1544.0
17:05:49 34,40 33.0
17:03:09 34,45 1626.0
17:00:07 34,55 173.0
16:59:00 34,55 153.0
16:53:37 34,55 1235.0
Times & Sales
Zeit Kurs Stück
16:48:03 34,60 53.0
16:44:37 34,60 500.0
16:42:36 34,55 44.0
16:41:47 34,55 2.0
16:39:37 34,50 53.0
16:39:37 34,50 100.0
16:39:37 34,50 47.0
16:37:23 34,50 288.0
16:37:23 34,50 500.0
16:36:49 34,50 500.0
16:36:48 34,50 500.0
16:36:47 34,50 500.0
16:34:25 34,50 66.0
16:19:04 34,75 232.0
16:11:54 34,70 21.0
16:11:13 34,65 1000.0
16:09:00 34,65 201.0
16:06:54 34,70 500.0
16:06:04 34,75 12.0
16:02:16 34,70 500.0
Times & Sales
Zeit Kurs Stück
16:00:08 34,65 1236.0
15:57:04 34,75 13.0
15:54:52 34,65 22.0
15:54:03 34,55 103.0
15:53:00 34,55 8.0
15:53:00 34,55 16.0
15:52:47 34,50 500.0
15:52:43 34,50 202.0
15:52:41 34,50 100.0
15:52:39 34,50 60.0
15:52:37 34,50 69.0
15:52:28 34,45 245.0
15:52:21 34,45 257.0
15:52:21 34,45 347.0
15:52:21 34,45 500.0
15:52:21 34,45 1488.0
15:52:20 34,45 16.0
15:52:12 34,45 16.0
15:51:19 34,35 100.0
15:49:58 34,35 24.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter