Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 34,95 | 0.0 |
| 21:47:25 | 35,00 | 0.0 |
| 21:33:46 | 35,00 | 0.0 |
| 21:30:47 | 35,00 | 197.0 |
| 21:17:52 | 35,05 | 0.0 |
| 21:04:20 | 35,10 | 0.0 |
| 20:48:41 | 35,05 | 0.0 |
| 20:32:48 | 35,00 | 0.0 |
| 20:18:10 | 35,00 | 0.0 |
| 20:03:51 | 35,00 | 0.0 |
| 19:48:23 | 35,00 | 0.0 |
| 19:34:02 | 35,00 | 0.0 |
| 19:18:27 | 35,00 | 0.0 |
| 19:04:26 | 35,05 | 0.0 |
| 18:34:11 | 35,10 | 0.0 |
| 18:18:40 | 35,00 | 0.0 |
| 18:04:12 | 35,05 | 0.0 |
| 17:48:12 | 35,05 | 0.0 |
| 17:33:18 | 34,85 | 0.0 |
| 17:18:43 | 34,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:32 | 35,05 | 100.0 |
| 16:48:03 | 35,00 | 0.0 |
| 16:33:42 | 35,15 | 0.0 |
| 16:18:39 | 35,15 | 0.0 |
| 16:10:08 | 35,05 | 1.0 |
| 15:48:22 | 34,70 | 0.0 |
| 15:18:48 | 34,60 | 0.0 |
| 15:03:30 | 34,55 | 0.0 |
| 14:48:27 | 34,55 | 0.0 |
| 14:33:07 | 34,70 | 0.0 |
| 14:30:14 | 34,85 | 13.0 |
| 14:18:38 | 34,80 | 0.0 |
| 14:04:35 | 34,80 | 0.0 |
| 13:48:12 | 34,75 | 0.0 |
| 13:47:37 | 34,70 | 500.0 |
| 13:18:15 | 34,40 | 0.0 |
| 13:04:01 | 34,15 | 0.0 |
| 12:47:17 | 34,15 | 0.0 |
| 12:33:56 | 34,15 | 0.0 |
| 12:18:34 | 34,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:56 | 34,20 | 0.0 |
| 11:48:09 | 34,15 | 0.0 |
| 11:33:36 | 34,15 | 0.0 |
| 11:24:04 | 34,20 | 90.0 |
| 11:18:39 | 34,25 | 0.0 |
| 11:04:07 | 34,20 | 0.0 |
| 10:51:38 | 34,25 | 300.0 |
| 10:51:34 | 34,25 | 300.0 |
| 10:48:16 | 34,25 | 118.0 |
| 10:47:39 | 34,15 | 0.0 |
| 10:33:32 | 34,20 | 0.0 |
| 10:17:53 | 34,25 | 0.0 |
| 10:03:40 | 34,25 | 0.0 |
| 09:48:22 | 34,20 | 0.0 |
| 09:33:39 | 34,15 | 0.0 |
| 09:17:07 | 34,15 | 0.0 |
| 09:07:34 | 34,10 | 0.0 |
| 08:57:00 | 34,10 | 0.0 |
| 08:48:35 | 34,10 | 0.0 |
| 08:46:13 | 34,10 | 62.0 |
Seite:
1
