Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:50 | 23,63 | 0.0 |
| 15:31:34 | 23,49 | 0.0 |
| 15:16:45 | 23,49 | 0.0 |
| 14:46:44 | 23,53 | 0.0 |
| 14:37:03 | 23,54 | 1000.0 |
| 14:37:00 | 23,54 | 1000.0 |
| 14:31:42 | 23,54 | 0.0 |
| 14:16:47 | 23,57 | 0.0 |
| 14:02:05 | 23,58 | 0.0 |
| 13:46:34 | 23,52 | 0.0 |
| 13:31:20 | 23,55 | 0.0 |
| 13:31:20 | 23,55 | 0.0 |
| 13:16:39 | 23,49 | 0.0 |
| 13:01:51 | 23,57 | 0.0 |
| 12:46:20 | 23,51 | 0.0 |
| 12:35:29 | 23,47 | 550.0 |
| 12:31:53 | 23,47 | 0.0 |
| 12:23:43 | 23,47 | 450.0 |
| 12:20:49 | 23,45 | 100.0 |
| 12:16:49 | 23,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:47 | 23,41 | 0.0 |
| 11:46:37 | 23,41 | 0.0 |
| 11:31:43 | 23,42 | 0.0 |
| 11:16:41 | 23,41 | 0.0 |
| 11:01:44 | 23,37 | 0.0 |
| 10:46:28 | 23,41 | 0.0 |
| 10:31:29 | 23,42 | 0.0 |
| 10:30:25 | 23,41 | 48.0 |
| 10:16:27 | 23,37 | 0.0 |
| 10:01:38 | 23,37 | 0.0 |
| 09:46:27 | 23,43 | 0.0 |
| 09:31:29 | 23,46 | 0.0 |
| 09:14:33 | 23,43 | 0.0 |
| 09:05:32 | 23,44 | 0.0 |
| 08:55:10 | 23,21 | 0.0 |
| 08:46:10 | 23,21 | 0.0 |
| 08:31:14 | 23,21 | 0.0 |
| 08:16:11 | 23,21 | 0.0 |
| 08:03:10 | 23,21 | 0.0 |
| 07:53:02 | 23,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:38:53 | 23,21 | 30.0 |