Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:13 | 202,30 | 40.0 |
| 21:48:13 | 202,30 | 440.0 |
| 21:48:13 | 202,30 | 40.0 |
| 21:48:13 | 202,30 | 100.0 |
| 21:48:13 | 202,30 | 108.0 |
| 21:48:13 | 202,30 | 40.0 |
| 21:48:02 | 202,32 | 81.0 |
| 21:48:00 | 202,34 | 40.0 |
| 21:48:00 | 202,34 | 40.0 |
| 21:48:00 | 202,34 | 74.0 |
| 21:48:00 | 202,34 | 40.0 |
| 21:47:13 | 202,37 | 40.0 |
| 21:47:10 | 202,34 | 78.0 |
| 21:47:03 | 202,30 | 40.0 |
| 21:46:53 | 202,30 | 297.0 |
| 21:46:53 | 202,30 | 40.0 |
| 21:46:21 | 202,33 | 48.0 |
| 21:44:40 | 202,29 | 40.0 |
| 21:43:06 | 202,26 | 40.0 |
| 21:43:06 | 202,26 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:30 | 202,29 | 66.0 |
| 21:42:30 | 202,29 | 210.0 |
| 21:42:30 | 202,29 | 40.0 |
| 21:42:30 | 202,29 | 40.0 |
| 21:42:30 | 202,29 | 80.0 |
| 21:42:30 | 202,29 | 40.0 |
| 21:42:21 | 202,28 | 40.0 |
| 21:42:21 | 202,28 | 60.0 |
| 21:42:21 | 202,28 | 40.0 |
| 21:42:21 | 202,28 | 40.0 |
| 21:42:21 | 202,28 | 80.0 |
| 21:42:21 | 202,28 | 40.0 |
| 21:42:21 | 202,28 | 80.0 |
| 21:42:21 | 202,28 | 80.0 |
| 21:41:59 | 202,25 | 40.0 |
| 21:41:57 | 202,22 | 60.0 |
| 21:41:57 | 202,22 | 40.0 |
| 21:41:57 | 202,26 | 100.0 |
| 21:41:57 | 202,27 | 85.0 |
| 21:41:57 | 202,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:57 | 202,26 | 40.0 |
| 21:41:57 | 202,26 | 120.0 |
| 21:41:57 | 202,26 | 40.0 |
| 21:41:57 | 202,27 | 40.0 |
| 21:41:57 | 202,27 | 40.0 |
| 21:41:57 | 202,27 | 40.0 |
| 21:41:57 | 202,27 | 40.0 |
| 21:41:57 | 202,27 | 40.0 |
| 21:41:57 | 202,27 | 40.0 |
| 21:41:57 | 202,27 | 40.0 |
| 21:41:57 | 202,28 | 40.0 |
| 21:41:19 | 202,30 | 40.0 |
| 21:39:32 | 202,38 | 48.0 |
| 21:39:32 | 202,38 | 80.0 |
| 21:39:32 | 202,38 | 80.0 |
| 21:39:32 | 202,38 | 80.0 |
| 21:39:32 | 202,38 | 80.0 |
| 21:39:21 | 202,35 | 62.0 |
| 21:38:53 | 202,24 | 40.0 |
| 21:38:53 | 202,24 | 40.0 |
