Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 202,37 | 40.0 |
| 21:50:00 | 202,37 | 40.0 |
| 21:50:00 | 202,37 | 120.0 |
| 21:50:00 | 202,37 | 40.0 |
| 21:49:56 | 202,39 | 53.0 |
| 21:49:56 | 202,39 | 40.0 |
| 21:49:56 | 202,39 | 40.0 |
| 21:49:51 | 202,39 | 56.0 |
| 21:49:46 | 202,41 | 160.0 |
| 21:49:34 | 202,40 | 100.0 |
| 21:49:34 | 202,41 | 84.0 |
| 21:49:34 | 202,41 | 40.0 |
| 21:49:34 | 202,41 | 40.0 |
| 21:49:34 | 202,41 | 40.0 |
| 21:49:34 | 202,41 | 100.0 |
| 21:49:27 | 202,37 | 40.0 |
| 21:49:27 | 202,37 | 40.0 |
| 21:49:00 | 202,31 | 76.0 |
| 21:49:00 | 202,33 | 200.0 |
| 21:49:00 | 202,34 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:00 | 202,34 | 40.0 |
| 21:49:00 | 202,34 | 40.0 |
| 21:48:45 | 202,33 | 75.0 |
| 21:48:45 | 202,33 | 80.0 |
| 21:48:45 | 202,33 | 40.0 |
| 21:48:42 | 202,30 | 60.0 |
| 21:48:42 | 202,30 | 80.0 |
| 21:48:42 | 202,30 | 51.0 |
| 21:48:31 | 202,31 | 40.0 |
| 21:48:25 | 202,29 | 90.0 |
| 21:48:25 | 202,28 | 44.0 |
| 21:48:25 | 202,28 | 40.0 |
| 21:48:25 | 202,28 | 40.0 |
| 21:48:25 | 202,28 | 40.0 |
| 21:48:21 | 202,26 | 74.0 |
| 21:48:21 | 202,26 | 40.0 |
| 21:48:21 | 202,26 | 67.0 |
| 21:48:21 | 202,26 | 40.0 |
| 21:48:20 | 202,26 | 40.0 |
| 21:48:20 | 202,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:20 | 202,26 | 80.0 |
| 21:48:13 | 202,27 | 75.0 |
| 21:48:13 | 202,27 | 75.0 |
| 21:48:13 | 202,27 | 79.0 |
| 21:48:13 | 202,27 | 80.0 |
| 21:48:13 | 202,29 | 160.0 |
| 21:48:13 | 202,29 | 106.0 |
| 21:48:13 | 202,29 | 44.0 |
| 21:48:13 | 202,29 | 46.0 |
| 21:48:13 | 202,29 | 90.0 |
| 21:48:13 | 202,29 | 40.0 |
| 21:48:13 | 202,29 | 40.0 |
| 21:48:13 | 202,29 | 40.0 |
| 21:48:13 | 202,29 | 40.0 |
| 21:48:13 | 202,29 | 40.0 |
| 21:48:13 | 202,29 | 40.0 |
| 21:48:13 | 202,29 | 65.0 |
| 21:48:13 | 202,29 | 40.0 |
| 21:48:13 | 202,30 | 546.0 |
| 21:48:13 | 202,30 | 320.0 |
