Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:00 | 202,98 | 50.0 |
| 21:18:15 | 202,73 | 70.0 |
| 21:16:57 | 202,79 | 40.0 |
| 21:15:48 | 203,04 | 40.0 |
| 21:14:36 | 203,06 | 40.0 |
| 21:13:14 | 203,18 | 40.0 |
| 21:13:14 | 203,17 | 120.0 |
| 21:13:14 | 203,17 | 80.0 |
| 21:13:14 | 203,17 | 120.0 |
| 21:13:14 | 203,14 | 40.0 |
| 21:13:14 | 203,16 | 40.0 |
| 21:13:14 | 203,16 | 40.0 |
| 21:12:05 | 203,06 | 40.0 |
| 21:12:05 | 203,06 | 68.0 |
| 21:12:05 | 203,06 | 120.0 |
| 21:12:05 | 203,06 | 40.0 |
| 21:12:05 | 203,05 | 40.0 |
| 21:12:05 | 203,05 | 40.0 |
| 21:12:05 | 203,05 | 40.0 |
| 21:12:05 | 203,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:34 | 203,02 | 40.0 |
| 21:11:34 | 203,02 | 40.0 |
| 21:11:34 | 203,03 | 163.0 |
| 21:11:34 | 203,03 | 88.0 |
| 21:11:34 | 203,03 | 78.0 |
| 21:11:34 | 203,04 | 40.0 |
| 21:11:34 | 203,04 | 40.0 |
| 21:11:34 | 203,04 | 40.0 |
| 21:10:19 | 203,06 | 100.0 |
| 21:10:19 | 203,06 | 100.0 |
| 21:08:23 | 202,70 | 44.0 |
| 21:08:22 | 202,69 | 40.0 |
| 21:07:55 | 202,65 | 119.0 |
| 21:07:55 | 202,64 | 40.0 |
| 21:07:55 | 202,64 | 80.0 |
| 21:07:55 | 202,64 | 40.0 |
| 21:05:25 | 202,81 | 40.0 |
| 21:05:25 | 202,80 | 40.0 |
| 21:05:25 | 202,79 | 40.0 |
| 21:05:20 | 202,77 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:56 | 202,80 | 40.0 |
| 21:04:56 | 202,80 | 40.0 |
| 21:03:36 | 202,76 | 100.0 |
| 21:03:07 | 202,83 | 40.0 |
| 21:03:07 | 202,81 | 40.0 |
| 21:02:12 | 202,83 | 80.0 |
| 21:02:12 | 202,83 | 40.0 |
| 21:02:12 | 202,83 | 40.0 |
| 21:00:53 | 202,90 | 70.0 |
| 21:00:53 | 202,90 | 40.0 |
| 21:00:46 | 202,95 | 40.0 |
| 21:00:46 | 202,95 | 40.0 |
| 20:59:31 | 202,90 | 56.0 |
| 20:59:31 | 202,90 | 40.0 |
| 20:59:31 | 202,87 | 40.0 |
| 20:59:31 | 202,87 | 40.0 |
| 20:59:31 | 202,87 | 160.0 |
| 20:54:36 | 202,52 | 40.0 |
| 20:54:36 | 202,52 | 40.0 |
| 20:54:36 | 202,52 | 47.0 |
