Suchen
Login
Anzeige:
Mo, 20. April 2026, 1:03 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:49 200,38 40.0
21:54:47 200,37 40.0
21:54:20 200,20 40.0
21:54:17 200,19 40.0
21:54:13 200,18 66.0
21:54:12 200,17 40.0
21:54:12 200,17 40.0
21:54:12 200,17 40.0
21:54:11 200,17 40.0
21:54:11 200,17 40.0
21:54:11 200,17 52.0
21:54:11 200,17 40.0
21:54:10 200,19 40.0
21:53:54 200,23 100.0
21:53:18 200,24 40.0
21:53:14 200,23 40.0
21:53:14 200,23 40.0
21:53:14 200,22 83.0
21:53:14 200,22 41.0
21:52:46 200,24 40.0
Times & Sales
Zeit Kurs Stück
21:52:43 200,25 40.0
21:52:43 200,25 40.0
21:52:43 200,25 67.0
21:52:43 200,25 80.0
21:52:43 200,25 120.0
21:52:43 200,25 40.0
21:52:42 200,26 80.0
21:52:40 200,29 100.0
21:52:40 200,28 71.0
21:52:40 200,28 40.0
21:52:40 200,28 40.0
21:52:20 200,20 40.0
21:52:20 200,20 40.0
21:52:20 200,19 48.0
21:52:20 200,19 74.0
21:52:20 200,19 80.0
21:52:20 200,19 40.0
21:52:20 200,19 40.0
21:52:12 200,18 80.0
21:52:10 200,17 40.0
Times & Sales
Zeit Kurs Stück
21:52:10 200,17 65.0
21:52:10 200,17 54.0
21:52:10 200,17 40.0
21:52:10 200,17 40.0
21:52:10 200,17 40.0
21:52:10 200,17 100.0
21:52:10 200,17 57.0
21:52:10 200,17 80.0
21:52:10 200,17 40.0
21:52:08 200,16 53.0
21:52:08 200,15 40.0
21:52:08 200,15 100.0
21:52:02 200,14 100.0
21:52:02 200,14 40.0
21:52:00 200,16 40.0
21:51:47 200,13 96.0
21:51:47 200,13 100.0
21:51:41 200,12 94.0
21:51:41 200,14 40.0
21:51:13 200,14 40.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   27