Suchen
Login
Anzeige:
Mo, 20. April 2026, 1:01 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:09 200,43 41.0
21:56:09 200,43 152.0
21:56:06 200,42 40.0
21:56:01 200,38 57.0
21:56:01 200,38 40.0
21:55:56 200,39 40.0
21:55:56 200,39 40.0
21:55:56 200,39 40.0
21:55:56 200,39 40.0
21:55:56 200,39 40.0
21:55:56 200,39 40.0
21:55:56 200,39 40.0
21:55:49 200,46 40.0
21:55:49 200,46 40.0
21:55:41 200,48 40.0
21:55:41 200,48 119.0
21:55:41 200,48 40.0
21:55:41 200,48 40.0
21:55:41 200,48 40.0
21:55:41 200,48 40.0
Times & Sales
Zeit Kurs Stück
21:55:41 200,48 40.0
21:55:41 200,48 40.0
21:55:41 200,48 40.0
21:55:40 200,50 40.0
21:55:34 200,50 40.0
21:55:32 200,51 40.0
21:55:32 200,50 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 40.0
21:55:32 200,51 127.0
21:55:26 200,51 84.0
21:55:23 200,52 40.0
Times & Sales
Zeit Kurs Stück
21:55:22 200,51 74.0
21:55:08 200,48 40.0
21:55:02 200,50 40.0
21:55:02 200,53 75.0
21:55:02 200,53 40.0
21:55:02 200,52 100.0
21:55:02 200,51 80.0
21:54:59 200,38 40.0
21:54:57 200,41 80.0
21:54:55 200,40 50.0
21:54:55 200,40 100.0
21:54:55 200,40 40.0
21:54:55 200,39 44.0
21:54:55 200,39 100.0
21:54:55 200,39 40.0
21:54:55 200,39 40.0
21:54:55 200,39 94.0
21:54:55 200,40 40.0
21:54:50 200,44 40.0
21:54:49 200,37 40.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   27