Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 202,30 | 40.0 |
| 21:54:05 | 202,31 | 200.0 |
| 21:54:05 | 202,31 | 120.0 |
| 21:54:05 | 202,31 | 320.0 |
| 21:54:05 | 202,31 | 40.0 |
| 21:54:05 | 202,31 | 40.0 |
| 21:54:05 | 202,31 | 40.0 |
| 21:54:05 | 202,32 | 51.0 |
| 21:54:05 | 202,32 | 40.0 |
| 21:54:05 | 202,32 | 240.0 |
| 21:54:05 | 202,32 | 40.0 |
| 21:54:05 | 202,33 | 40.0 |
| 21:54:05 | 202,33 | 40.0 |
| 21:54:05 | 202,33 | 120.0 |
| 21:54:05 | 202,34 | 51.0 |
| 21:54:05 | 202,34 | 80.0 |
| 21:54:05 | 202,34 | 80.0 |
| 21:54:05 | 202,34 | 40.0 |
| 21:54:05 | 202,34 | 100.0 |
| 21:54:05 | 202,34 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 202,35 | 43.0 |
| 21:54:03 | 202,36 | 151.0 |
| 21:53:57 | 202,34 | 163.0 |
| 21:53:57 | 202,34 | 80.0 |
| 21:53:57 | 202,34 | 40.0 |
| 21:53:57 | 202,34 | 80.0 |
| 21:53:57 | 202,34 | 40.0 |
| 21:53:45 | 202,32 | 40.0 |
| 21:53:45 | 202,31 | 100.0 |
| 21:53:24 | 202,37 | 48.0 |
| 21:53:24 | 202,37 | 40.0 |
| 21:53:24 | 202,37 | 40.0 |
| 21:53:24 | 202,37 | 40.0 |
| 21:53:24 | 202,37 | 40.0 |
| 21:53:24 | 202,37 | 40.0 |
| 21:53:18 | 202,39 | 40.0 |
| 21:53:18 | 202,40 | 81.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:18 | 202,40 | 100.0 |
| 21:53:18 | 202,40 | 90.0 |
| 21:53:18 | 202,40 | 76.0 |
| 21:53:18 | 202,40 | 90.0 |
| 21:53:18 | 202,40 | 97.0 |
| 21:53:18 | 202,40 | 90.0 |
| 21:53:18 | 202,40 | 140.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,40 | 40.0 |
| 21:53:18 | 202,41 | 80.0 |
| 21:53:18 | 202,41 | 200.0 |
| 21:53:18 | 202,41 | 132.0 |
| 21:53:18 | 202,41 | 68.0 |
| 21:53:18 | 202,41 | 50.0 |
| 21:53:18 | 202,41 | 90.0 |
| 21:53:18 | 202,41 | 100.0 |
