Suchen
Login
Anzeige:
Mo, 20. April 2026, 9:59 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:10 200,47 40.0
21:58:10 200,47 300.0
21:58:10 200,47 158.0
21:58:09 200,49 40.0
21:58:05 200,44 40.0
21:58:05 200,44 100.0
21:58:05 200,44 160.0
21:58:05 200,44 120.0
21:58:05 200,44 40.0
21:58:05 200,44 40.0
21:58:05 200,44 332.0
21:58:05 200,44 300.0
21:58:05 200,44 80.0
21:58:05 200,44 40.0
21:58:05 200,44 120.0
21:58:05 200,44 40.0
21:58:05 200,46 80.0
21:58:03 200,45 43.0
21:58:03 200,45 40.0
21:57:58 200,47 40.0
Times & Sales
Zeit Kurs Stück
21:57:58 200,47 40.0
21:57:58 200,47 40.0
21:57:58 200,47 40.0
21:57:58 200,48 40.0
21:57:58 200,47 80.0
21:57:58 200,47 40.0
21:57:58 200,47 40.0
21:57:58 200,47 160.0
21:57:58 200,47 80.0
21:57:58 200,47 120.0
21:57:58 200,48 50.0
21:57:58 200,48 50.0
21:57:58 200,48 90.0
21:57:58 200,48 120.0
21:57:58 200,48 80.0
21:57:58 200,48 40.0
21:57:58 200,48 80.0
21:57:58 200,48 40.0
21:57:58 200,48 80.0
21:57:58 200,48 120.0
Times & Sales
Zeit Kurs Stück
21:57:58 200,48 40.0
21:57:58 200,48 40.0
21:57:58 200,48 128.0
21:57:58 200,48 120.0
21:57:58 200,48 140.0
21:57:58 200,48 160.0
21:57:58 200,49 50.0
21:57:58 200,49 40.0
21:57:58 200,51 40.0
21:57:58 200,51 40.0
21:57:56 200,51 40.0
21:57:55 200,51 40.0
21:57:54 200,51 40.0
21:57:53 200,44 40.0
21:57:52 200,43 40.0
21:57:51 200,43 40.0
21:57:50 200,43 200.0
21:57:42 200,36 60.0
21:57:40 200,33 40.0
21:57:40 200,33 40.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   27