Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:38 | 203,57 | 40.0 |
| 18:43:38 | 203,56 | 40.0 |
| 18:43:38 | 203,55 | 61.0 |
| 18:43:38 | 203,55 | 40.0 |
| 18:43:20 | 203,52 | 60.0 |
| 18:40:19 | 203,56 | 40.0 |
| 18:40:19 | 203,56 | 40.0 |
| 18:40:18 | 203,54 | 91.0 |
| 18:36:12 | 203,46 | 40.0 |
| 18:36:12 | 203,47 | 40.0 |
| 18:36:12 | 203,48 | 40.0 |
| 18:36:12 | 203,48 | 79.0 |
| 18:36:12 | 203,49 | 80.0 |
| 18:36:12 | 203,49 | 120.0 |
| 18:36:12 | 203,49 | 40.0 |
| 18:36:12 | 203,49 | 40.0 |
| 18:36:12 | 203,50 | 73.0 |
| 18:36:12 | 203,50 | 79.0 |
| 18:26:38 | 203,49 | 40.0 |
| 18:26:38 | 203,48 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:38 | 203,48 | 54.0 |
| 18:26:38 | 203,45 | 100.0 |
| 18:26:38 | 203,48 | 40.0 |
| 18:25:11 | 203,34 | 40.0 |
| 18:24:57 | 203,38 | 80.0 |
| 18:24:51 | 203,38 | 40.0 |
| 18:24:51 | 203,37 | 40.0 |
| 18:24:38 | 203,36 | 40.0 |
| 18:24:38 | 203,36 | 40.0 |
| 18:24:38 | 203,36 | 160.0 |
| 18:24:19 | 203,30 | 40.0 |
| 18:19:48 | 203,30 | 40.0 |
| 18:19:48 | 203,30 | 40.0 |
| 18:19:46 | 203,29 | 61.0 |
| 18:19:46 | 203,29 | 40.0 |
| 18:19:46 | 203,29 | 40.0 |
| 18:19:39 | 203,34 | 74.0 |
| 18:19:39 | 203,34 | 120.0 |
| 18:19:38 | 203,34 | 60.0 |
| 18:19:38 | 203,34 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:31 | 203,35 | 40.0 |
| 18:19:31 | 203,35 | 40.0 |
| 18:19:29 | 203,35 | 40.0 |
| 18:19:29 | 203,35 | 120.0 |
| 18:19:29 | 203,35 | 120.0 |
| 18:19:18 | 203,38 | 40.0 |
| 18:19:14 | 203,38 | 40.0 |
| 18:19:14 | 203,38 | 40.0 |
| 18:18:57 | 203,31 | 40.0 |
| 18:18:57 | 203,31 | 98.0 |
| 18:18:23 | 203,30 | 80.0 |
| 18:17:43 | 203,30 | 40.0 |
| 18:17:36 | 203,23 | 90.0 |
| 18:17:36 | 203,26 | 40.0 |
| 18:17:36 | 203,22 | 60.0 |
| 18:17:36 | 203,22 | 40.0 |
| 18:17:36 | 203,18 | 40.0 |
| 18:17:36 | 203,18 | 40.0 |
| 18:17:36 | 203,17 | 138.0 |
| 18:16:32 | 203,08 | 40.0 |
