Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:43 | 203,40 | 40.0 |
| 19:00:44 | 203,38 | 100.0 |
| 18:58:44 | 203,35 | 40.0 |
| 18:58:38 | 203,36 | 40.0 |
| 18:58:38 | 203,37 | 40.0 |
| 18:57:30 | 203,41 | 40.0 |
| 18:55:09 | 203,38 | 40.0 |
| 18:55:09 | 203,38 | 40.0 |
| 18:55:09 | 203,39 | 40.0 |
| 18:55:09 | 203,39 | 40.0 |
| 18:55:09 | 203,40 | 40.0 |
| 18:55:09 | 203,40 | 50.0 |
| 18:55:09 | 203,40 | 46.0 |
| 18:55:09 | 203,41 | 75.0 |
| 18:55:09 | 203,41 | 75.0 |
| 18:55:09 | 203,41 | 74.0 |
| 18:55:09 | 203,42 | 40.0 |
| 18:55:09 | 203,42 | 40.0 |
| 18:55:09 | 203,42 | 40.0 |
| 18:55:09 | 203,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:09 | 203,42 | 40.0 |
| 18:55:09 | 203,42 | 40.0 |
| 18:51:46 | 203,46 | 73.0 |
| 18:51:46 | 203,46 | 100.0 |
| 18:51:29 | 203,54 | 40.0 |
| 18:51:29 | 203,54 | 40.0 |
| 18:51:29 | 203,54 | 40.0 |
| 18:51:03 | 203,53 | 40.0 |
| 18:51:03 | 203,52 | 40.0 |
| 18:51:03 | 203,52 | 40.0 |
| 18:51:03 | 203,52 | 40.0 |
| 18:48:49 | 203,51 | 40.0 |
| 18:48:08 | 203,38 | 40.0 |
| 18:48:08 | 203,38 | 40.0 |
| 18:48:08 | 203,38 | 40.0 |
| 18:47:05 | 203,33 | 40.0 |
| 18:47:05 | 203,32 | 40.0 |
| 18:47:05 | 203,32 | 40.0 |
| 18:47:05 | 203,32 | 40.0 |
| 18:47:02 | 203,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:02 | 203,36 | 40.0 |
| 18:47:02 | 203,37 | 40.0 |
| 18:47:02 | 203,37 | 71.0 |
| 18:47:02 | 203,38 | 42.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:47:02 | 203,38 | 40.0 |
| 18:46:41 | 203,44 | 40.0 |
| 18:46:14 | 203,45 | 40.0 |
| 18:46:11 | 203,44 | 43.0 |
| 18:46:11 | 203,44 | 40.0 |
| 18:46:11 | 203,44 | 40.0 |
| 18:46:11 | 203,43 | 40.0 |
| 18:43:38 | 203,58 | 76.0 |
| 18:43:38 | 203,57 | 40.0 |
