Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:49 | 202,78 | 40.0 |
| 19:17:45 | 202,75 | 40.0 |
| 19:17:43 | 202,77 | 121.0 |
| 19:14:52 | 202,83 | 40.0 |
| 19:14:52 | 202,83 | 40.0 |
| 19:14:09 | 202,90 | 40.0 |
| 19:14:09 | 202,89 | 40.0 |
| 19:14:09 | 202,89 | 120.0 |
| 19:14:05 | 202,88 | 40.0 |
| 19:13:50 | 202,85 | 50.0 |
| 19:13:44 | 202,83 | 40.0 |
| 19:13:12 | 202,90 | 50.0 |
| 19:12:48 | 202,87 | 100.0 |
| 19:11:57 | 202,93 | 40.0 |
| 19:11:57 | 202,93 | 40.0 |
| 19:11:57 | 202,93 | 40.0 |
| 19:11:57 | 202,93 | 40.0 |
| 19:11:57 | 202,93 | 40.0 |
| 19:11:57 | 202,93 | 40.0 |
| 19:11:57 | 202,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:57 | 202,93 | 40.0 |
| 19:11:57 | 202,94 | 77.0 |
| 19:11:57 | 202,94 | 80.0 |
| 19:10:48 | 203,12 | 100.0 |
| 19:10:32 | 202,97 | 40.0 |
| 19:10:32 | 202,97 | 80.0 |
| 19:10:32 | 202,97 | 80.0 |
| 19:10:32 | 202,97 | 40.0 |
| 19:10:32 | 202,97 | 40.0 |
| 19:10:07 | 203,01 | 40.0 |
| 19:10:07 | 203,03 | 40.0 |
| 19:10:07 | 203,03 | 160.0 |
| 19:10:07 | 203,03 | 80.0 |
| 19:06:38 | 203,05 | 40.0 |
| 19:05:09 | 203,10 | 40.0 |
| 19:05:09 | 203,10 | 40.0 |
| 19:05:04 | 203,13 | 40.0 |
| 19:05:04 | 203,11 | 40.0 |
| 19:04:59 | 203,23 | 40.0 |
| 19:04:59 | 203,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:47 | 203,24 | 40.0 |
| 19:03:51 | 203,29 | 40.0 |
| 19:03:51 | 203,29 | 40.0 |
| 19:03:51 | 203,29 | 40.0 |
| 19:03:51 | 203,29 | 40.0 |
| 19:03:51 | 203,30 | 160.0 |
| 19:03:51 | 203,30 | 40.0 |
| 19:03:51 | 203,30 | 40.0 |
| 19:03:38 | 203,34 | 40.0 |
| 19:03:38 | 203,34 | 40.0 |
| 19:01:48 | 203,32 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,33 | 40.0 |
| 19:01:48 | 203,34 | 40.0 |
