Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:44 | 203,00 | 40.0 |
| 19:34:44 | 202,99 | 160.0 |
| 19:34:44 | 202,97 | 40.0 |
| 19:34:44 | 202,97 | 40.0 |
| 19:34:44 | 202,96 | 84.0 |
| 19:34:44 | 202,95 | 100.0 |
| 19:34:44 | 202,93 | 180.0 |
| 19:34:44 | 202,93 | 150.0 |
| 19:34:44 | 202,93 | 150.0 |
| 19:34:44 | 202,93 | 95.0 |
| 19:34:44 | 202,93 | 150.0 |
| 19:34:44 | 202,93 | 100.0 |
| 19:34:44 | 202,93 | 100.0 |
| 19:34:44 | 202,93 | 150.0 |
| 19:34:44 | 202,93 | 100.0 |
| 19:34:21 | 202,93 | 40.0 |
| 19:34:21 | 202,93 | 80.0 |
| 19:34:21 | 202,92 | 40.0 |
| 19:34:21 | 202,92 | 40.0 |
| 19:32:11 | 202,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:37 | 202,95 | 40.0 |
| 19:30:25 | 203,04 | 100.0 |
| 19:30:25 | 203,02 | 100.0 |
| 19:30:25 | 203,03 | 100.0 |
| 19:30:25 | 203,03 | 40.0 |
| 19:30:25 | 203,03 | 77.0 |
| 19:29:48 | 202,99 | 40.0 |
| 19:29:48 | 202,99 | 40.0 |
| 19:29:48 | 202,99 | 40.0 |
| 19:29:48 | 202,99 | 55.0 |
| 19:29:48 | 202,99 | 80.0 |
| 19:29:48 | 203,00 | 60.0 |
| 19:29:48 | 203,00 | 60.0 |
| 19:28:49 | 203,02 | 40.0 |
| 19:28:49 | 203,02 | 40.0 |
| 19:28:47 | 203,02 | 40.0 |
| 19:28:47 | 203,01 | 80.0 |
| 19:28:47 | 203,00 | 40.0 |
| 19:27:46 | 202,88 | 40.0 |
| 19:27:46 | 202,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:16 | 202,82 | 100.0 |
| 19:23:29 | 202,69 | 40.0 |
| 19:23:29 | 202,69 | 40.0 |
| 19:22:57 | 202,67 | 50.0 |
| 19:22:57 | 202,67 | 40.0 |
| 19:22:57 | 202,66 | 80.0 |
| 19:20:31 | 202,51 | 40.0 |
| 19:20:31 | 202,58 | 40.0 |
| 19:20:31 | 202,58 | 40.0 |
| 19:20:31 | 202,59 | 40.0 |
| 19:20:31 | 202,59 | 40.0 |
| 19:20:31 | 202,59 | 40.0 |
| 19:20:31 | 202,59 | 40.0 |
| 19:20:31 | 202,59 | 40.0 |
| 19:20:31 | 202,59 | 67.0 |
| 19:20:31 | 202,59 | 40.0 |
| 19:20:08 | 202,61 | 121.0 |
| 19:20:08 | 202,61 | 80.0 |
| 19:17:49 | 202,78 | 40.0 |
| 19:17:49 | 202,78 | 120.0 |
