Suchen
Login
Anzeige:
Mo, 27. April 2026, 17:59 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:57 198,53 40.0
17:38:11 198,77 40.0
17:35:29 198,98 50.0
17:35:29 198,98 50.0
17:33:49 199,16 50.0
17:33:09 199,16 40.0
17:32:50 199,16 40.0
17:30:57 199,28 120.0
17:30:57 199,29 40.0
17:18:07 198,82 40.0
17:18:07 198,82 40.0
17:14:44 198,86 40.0
17:14:44 198,87 50.0
17:14:44 198,87 50.0
17:12:45 198,67 40.0
17:09:22 198,75 40.0
17:09:15 198,72 40.0
17:08:35 198,79 40.0
17:05:01 199,22 50.0
17:05:01 199,23 50.0
Times & Sales
Zeit Kurs Stück
17:05:01 199,23 50.0
16:54:51 199,10 100.0
16:54:51 199,10 100.0
16:54:51 199,09 40.0
16:54:51 199,09 120.0
16:54:51 199,10 100.0
16:54:51 199,10 40.0
16:54:51 199,10 60.0
16:54:51 199,12 100.0
16:49:02 198,70 40.0
16:46:10 198,92 40.0
16:46:10 198,93 40.0
16:26:27 198,89 40.0
16:09:52 197,85 40.0
16:04:56 197,89 100.0
16:03:33 197,41 50.0
16:03:33 197,41 50.0
16:02:03 197,50 40.0
16:02:03 197,50 40.0
15:54:46 198,34 40.0
Times & Sales
Zeit Kurs Stück
15:50:42 198,93 40.0
15:50:30 198,72 40.0
15:47:03 198,25 100.0
15:45:02 197,92 100.0
15:41:04 197,70 100.0
15:39:35 197,74 100.0
15:37:45 197,27 50.0
15:37:45 197,27 50.0
15:36:09 196,87 40.0
15:33:31 197,73 100.0