Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:54 | 7,54 | 100.0 |
| 20:56:54 | 7,54 | 100.0 |
| 20:51:16 | 7,57 | 800.0 |
| 20:51:16 | 7,57 | 100.0 |
| 20:49:38 | 7,57 | 708.0 |
| 20:49:38 | 7,57 | 708.0 |
| 20:44:16 | 7,58 | 200.0 |
| 20:44:16 | 7,58 | 100.0 |
| 20:44:16 | 7,58 | 100.0 |
| 20:41:50 | 7,59 | 100.0 |
| 20:30:52 | 7,57 | 100.0 |
| 20:28:37 | 7,57 | 100.0 |
| 20:28:37 | 7,57 | 100.0 |
| 20:23:36 | 7,60 | 100.0 |
| 20:20:40 | 7,61 | 100.0 |
| 20:20:40 | 7,61 | 100.0 |
| 20:20:40 | 7,61 | 100.0 |
| 20:20:40 | 7,61 | 100.0 |
| 20:17:31 | 7,60 | 200.0 |
| 20:17:31 | 7,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:31 | 7,59 | 200.0 |
| 20:07:37 | 7,58 | 100.0 |
| 20:04:46 | 7,59 | 100.0 |
| 20:01:22 | 7,59 | 100.0 |
| 19:57:47 | 7,58 | 100.0 |
| 19:55:04 | 7,59 | 100.0 |
| 19:54:41 | 7,61 | 500.0 |
| 19:53:35 | 7,62 | 100.0 |
| 19:53:35 | 7,62 | 100.0 |
| 19:52:07 | 7,62 | 100.0 |
| 19:50:33 | 7,62 | 100.0 |
| 19:49:37 | 7,62 | 100.0 |
| 19:44:27 | 7,64 | 200.0 |
| 19:42:33 | 7,66 | 200.0 |
| 19:41:28 | 7,66 | 200.0 |
| 19:33:20 | 7,67 | 200.0 |
| 19:29:45 | 7,68 | 200.0 |
| 19:25:45 | 7,68 | 100.0 |
| 19:24:50 | 7,67 | 100.0 |
| 19:24:16 | 7,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:00 | 7,64 | 100.0 |
| 19:18:13 | 7,62 | 174.0 |
| 19:17:25 | 7,65 | 200.0 |
| 19:16:40 | 7,64 | 201.0 |
| 19:08:48 | 7,66 | 100.0 |
| 19:05:39 | 7,65 | 153.0 |
| 19:03:17 | 7,64 | 100.0 |
| 18:59:16 | 7,68 | 100.0 |
| 18:53:08 | 7,71 | 225.0 |
| 18:26:31 | 7,78 | 100.0 |
| 18:19:05 | 7,78 | 150.0 |
| 18:19:05 | 7,78 | 594.0 |
| 18:16:06 | 7,79 | 100.0 |
| 18:11:56 | 7,79 | 100.0 |
| 18:01:38 | 7,83 | 100.0 |
| 17:58:39 | 7,84 | 100.0 |
| 17:57:11 | 7,82 | 100.0 |
| 17:51:03 | 7,77 | 100.0 |
| 17:51:03 | 7,77 | 100.0 |
| 17:48:38 | 7,76 | 100.0 |
Seite:
1
|
1
|
2