Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 7,63 | 100.0 |
| 21:59:20 | 7,63 | 100.0 |
| 21:58:25 | 7,65 | 100.0 |
| 21:58:11 | 7,65 | 100.0 |
| 21:57:51 | 7,66 | 100.0 |
| 21:55:19 | 7,63 | 100.0 |
| 21:54:40 | 7,67 | 400.0 |
| 21:54:40 | 7,67 | 200.0 |
| 21:53:32 | 7,67 | 100.0 |
| 21:52:46 | 7,67 | 100.0 |
| 21:52:39 | 7,68 | 100.0 |
| 21:52:37 | 7,68 | 800.0 |
| 21:51:54 | 7,69 | 100.0 |
| 21:51:49 | 7,69 | 100.0 |
| 21:51:49 | 7,69 | 100.0 |
| 21:49:54 | 7,71 | 100.0 |
| 21:49:12 | 7,70 | 100.0 |
| 21:49:05 | 7,71 | 100.0 |
| 21:49:05 | 7,71 | 100.0 |
| 21:49:04 | 7,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:04 | 7,71 | 100.0 |
| 21:49:04 | 7,71 | 100.0 |
| 21:49:04 | 7,71 | 100.0 |
| 21:49:04 | 7,71 | 200.0 |
| 21:49:04 | 7,71 | 126.0 |
| 21:49:04 | 7,71 | 200.0 |
| 21:49:04 | 7,71 | 100.0 |
| 21:48:58 | 7,72 | 400.0 |
| 21:47:12 | 7,70 | 400.0 |
| 21:45:34 | 7,70 | 298.0 |
| 21:42:17 | 7,70 | 100.0 |
| 21:41:48 | 7,68 | 427.0 |
| 21:41:48 | 7,68 | 1000.0 |
| 21:41:48 | 7,68 | 1032.0 |
| 21:41:48 | 7,68 | 368.0 |
| 21:41:48 | 7,68 | 632.0 |
| 21:41:48 | 7,68 | 959.0 |
| 21:41:48 | 7,68 | 1000.0 |
| 21:37:11 | 7,66 | 156.0 |
| 21:33:50 | 7,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:01 | 7,62 | 300.0 |
| 21:31:08 | 7,60 | 100.0 |
| 21:31:08 | 7,60 | 100.0 |
| 21:31:08 | 7,61 | 206.0 |
| 21:28:22 | 7,63 | 100.0 |
| 21:28:22 | 7,63 | 100.0 |
| 21:26:41 | 7,65 | 300.0 |
| 21:26:38 | 7,65 | 300.0 |
| 21:24:15 | 7,61 | 600.0 |
| 21:24:08 | 7,60 | 100.0 |
| 21:24:06 | 7,60 | 200.0 |
| 21:22:17 | 7,55 | 100.0 |
| 21:22:17 | 7,55 | 100.0 |
| 21:22:17 | 7,55 | 100.0 |
| 21:21:30 | 7,54 | 100.0 |
| 21:21:30 | 7,54 | 100.0 |
| 21:15:01 | 7,54 | 100.0 |
| 21:13:52 | 7,55 | 100.0 |
| 21:06:57 | 7,57 | 100.0 |
| 21:04:54 | 7,55 | 100.0 |
Seite:
1
