Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 2,83 | 100.0 |
| 21:54:49 | 2,84 | 100.0 |
| 21:50:01 | 2,84 | 100.0 |
| 21:36:40 | 2,82 | 100.0 |
| 21:05:14 | 2,82 | 100.0 |
| 21:05:14 | 2,82 | 100.0 |
| 20:06:18 | 2,81 | 188.0 |
| 19:51:17 | 2,81 | 100.0 |
| 19:29:48 | 2,82 | 100.0 |
| 19:18:45 | 2,84 | 100.0 |
| 18:05:06 | 2,84 | 100.0 |