AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 283,50 | 1159.0 |
| 17:30:08 | 284,30 | 12.0 |
| 17:30:00 | 284,30 | 23.0 |
| 17:29:32 | 284,20 | 17.0 |
| 17:29:01 | 284,45 | 235.0 |
| 17:29:01 | 284,40 | 151.0 |
| 17:29:00 | 284,15 | 31.0 |
| 17:28:56 | 284,15 | 19.0 |
| 17:28:56 | 284,30 | 1.0 |
| 17:28:21 | 284,45 | 28.0 |
| 17:28:05 | 284,45 | 2.0 |
| 17:27:29 | 284,55 | 1.0 |
| 17:27:29 | 284,60 | 1.0 |
| 17:25:14 | 283,95 | 37.0 |
| 17:25:11 | 284,00 | 6.0 |
| 17:24:53 | 284,25 | 1.0 |
| 17:24:44 | 284,40 | 2.0 |
| 17:24:11 | 284,30 | 8.0 |
| 17:24:11 | 284,30 | 20.0 |
| 17:23:28 | 284,50 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:53 | 284,75 | 17.0 |
| 17:21:53 | 284,75 | 24.0 |
| 17:21:49 | 284,75 | 14.0 |
| 17:21:34 | 285,50 | 6.0 |
| 17:19:42 | 285,65 | 4.0 |
| 17:18:40 | 285,85 | 45.0 |
| 17:17:56 | 285,80 | 51.0 |
| 17:17:56 | 285,85 | 49.0 |
| 17:16:57 | 285,85 | 1.0 |
| 17:16:56 | 285,85 | 1.0 |
| 17:16:11 | 285,70 | 7.0 |
| 17:15:11 | 285,00 | 8.0 |
| 17:15:06 | 285,20 | 14.0 |
| 17:15:02 | 285,05 | 17.0 |
| 17:15:00 | 285,25 | 137.0 |
| 17:14:54 | 285,05 | 15.0 |
| 17:13:40 | 286,15 | 20.0 |
| 17:13:29 | 286,40 | 10.0 |
| 17:13:28 | 286,10 | 10.0 |
| 17:13:28 | 286,10 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:33 | 286,25 | 10.0 |
| 17:12:25 | 286,60 | 1.0 |
| 17:10:48 | 286,55 | 4.0 |
| 17:10:45 | 286,60 | 70.0 |
| 17:09:39 | 286,20 | 4.0 |
| 17:09:11 | 286,00 | 8.0 |
| 17:08:02 | 285,60 | 100.0 |
| 17:07:17 | 284,90 | 32.0 |
| 17:07:01 | 284,85 | 34.0 |
| 17:06:49 | 285,10 | 1.0 |
| 17:06:38 | 285,05 | 150.0 |
| 17:05:24 | 283,80 | 10.0 |
| 17:05:08 | 283,95 | 4.0 |
| 17:04:53 | 284,10 | 100.0 |
| 17:03:57 | 284,60 | 20.0 |
| 17:03:30 | 285,40 | 240.0 |
| 17:03:29 | 285,55 | 240.0 |
| 17:02:24 | 285,80 | 151.0 |
| 17:01:46 | 286,15 | 106.0 |
| 17:01:46 | 286,10 | 418.0 |
