AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 334,48 | 294.0 |
| 21:59:59 | 334,48 | 857.0 |
| 21:59:59 | 334,48 | 103.0 |
| 21:59:59 | 334,49 | 703.0 |
| 21:59:59 | 334,52 | 203.0 |
| 21:59:59 | 334,52 | 254.0 |
| 21:59:59 | 334,52 | 643.0 |
| 21:59:59 | 334,50 | 500.0 |
| 21:59:59 | 334,52 | 100.0 |
| 21:59:59 | 334,52 | 500.0 |
| 21:59:59 | 334,58 | 338.0 |
| 21:59:59 | 334,56 | 100.0 |
| 21:59:59 | 334,50 | 133.0 |
| 21:59:59 | 334,50 | 154.0 |
| 21:59:59 | 334,49 | 100.0 |
| 21:59:58 | 334,48 | 100.0 |
| 21:59:57 | 334,45 | 257.0 |
| 21:59:57 | 334,53 | 100.0 |
| 21:59:57 | 334,45 | 349.0 |
| 21:59:57 | 334,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 334,45 | 100.0 |
| 21:59:57 | 334,45 | 400.0 |
| 21:59:57 | 334,51 | 100.0 |
| 21:59:57 | 334,52 | 300.0 |
| 21:59:57 | 334,53 | 100.0 |
| 21:59:57 | 334,47 | 100.0 |
| 21:59:56 | 334,64 | 264.0 |
| 21:59:56 | 334,64 | 100.0 |
| 21:59:56 | 334,62 | 300.0 |
| 21:59:56 | 334,65 | 100.0 |
| 21:59:56 | 334,65 | 116.0 |
| 21:59:56 | 334,64 | 100.0 |
| 21:59:56 | 334,64 | 122.0 |
| 21:59:56 | 334,64 | 128.0 |
| 21:59:56 | 334,63 | 100.0 |
| 21:59:55 | 334,58 | 161.0 |
| 21:59:54 | 334,62 | 156.0 |
| 21:59:53 | 334,61 | 100.0 |
| 21:59:53 | 334,59 | 585.0 |
| 21:59:52 | 334,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 334,55 | 789.0 |
| 21:59:51 | 334,55 | 100.0 |
| 21:59:51 | 334,52 | 7921.0 |
| 21:59:51 | 334,53 | 100.0 |
| 21:59:51 | 334,56 | 131.0 |
| 21:59:51 | 334,56 | 100.0 |
| 21:59:50 | 334,52 | 184.0 |
| 21:59:50 | 334,52 | 200.0 |
| 21:59:50 | 334,54 | 100.0 |
| 21:59:50 | 334,54 | 700.0 |
| 21:59:50 | 334,56 | 100.0 |
| 21:59:50 | 334,54 | 700.0 |
| 21:59:50 | 334,57 | 100.0 |
| 21:59:50 | 334,57 | 100.0 |
| 21:59:50 | 334,55 | 100.0 |
| 21:59:50 | 334,57 | 100.0 |
| 21:59:48 | 334,53 | 146.0 |
| 21:59:48 | 334,51 | 200.0 |
| 21:59:48 | 334,52 | 100.0 |
| 21:59:48 | 334,51 | 319.0 |
