AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:26 | 297,50 | 16.0 |
| 20:04:26 | 297,50 | 16.0 |
| 17:25:13 | 297,05 | 0.0 |
| 15:05:10 | 290,60 | 1.0 |
| 14:21:03 | 289,05 | 2.0 |
| 14:03:51 | 290,15 | 300.0 |
| 13:10:15 | 290,85 | 10.0 |
| 13:05:23 | 290,00 | 4.0 |
| 12:41:11 | 288,80 | 200.0 |
| 12:32:03 | 290,00 | 15.0 |
| 10:26:20 | 281,40 | 50.0 |
| 08:08:45 | 281,00 | 4.0 |