Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 8,71 | 0.0 |
| 21:33:34 | 8,71 | 0.0 |
| 21:17:46 | 8,71 | 0.0 |
| 21:04:04 | 8,70 | 0.0 |
| 20:48:22 | 8,70 | 0.0 |
| 20:18:02 | 8,70 | 0.0 |
| 20:03:35 | 8,71 | 0.0 |
| 19:48:05 | 8,71 | 0.0 |
| 19:33:43 | 8,70 | 0.0 |
| 19:18:09 | 8,70 | 0.0 |
| 19:03:57 | 8,71 | 0.0 |
| 18:34:18 | 8,71 | 0.0 |
| 18:18:45 | 8,70 | 0.0 |
| 18:04:12 | 8,71 | 0.0 |
| 17:48:12 | 8,71 | 0.0 |
| 17:33:18 | 8,66 | 0.0 |
| 16:47:59 | 8,73 | 0.0 |
| 16:33:42 | 8,74 | 0.0 |
| 15:33:27 | 8,74 | 0.0 |
| 15:18:51 | 8,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:36 | 8,71 | 0.0 |
| 14:48:25 | 8,71 | 0.0 |
| 14:33:03 | 8,70 | 0.0 |
| 14:18:35 | 8,70 | 0.0 |
| 14:04:34 | 8,66 | 0.0 |
| 13:32:28 | 8,70 | 0.0 |
| 13:18:16 | 8,69 | 0.0 |
| 13:04:02 | 8,65 | 0.0 |
| 12:47:19 | 8,70 | 0.0 |
| 12:33:57 | 8,69 | 0.0 |
| 12:18:35 | 8,69 | 0.0 |
| 12:03:56 | 8,70 | 0.0 |
| 11:48:12 | 8,70 | 0.0 |
| 11:33:39 | 8,71 | 0.0 |
| 11:18:41 | 8,70 | 0.0 |
| 11:04:11 | 8,70 | 0.0 |
| 10:47:42 | 8,69 | 0.0 |
| 10:33:38 | 8,71 | 0.0 |
| 10:01:51 | 8,70 | 0.0 |
| 09:46:50 | 8,69 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:54 | 8,73 | 0.0 |
| 09:14:54 | 8,73 | 0.0 |
| 09:05:51 | 8,74 | 0.0 |
| 08:55:37 | 8,76 | 0.0 |
| 08:46:42 | 8,76 | 0.0 |
| 08:31:44 | 8,76 | 0.0 |
| 08:16:45 | 8,77 | 0.0 |
| 08:03:40 | 8,77 | 0.0 |
| 07:53:20 | 8,77 | 0.0 |
| 07:37:22 | 8,77 | 0.0 |
| 07:32:20 | 8,77 | 0.0 |
Seite:
1
