Alpha Metallurgical Resources Inc
WKN: A2QNUN / ISIN: US0207641061
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 189,56 | 34189.0 |
| 00:30:00 | 189,56 | 34189.0 |
| 22:10:00 | 189,56 | 34189.0 |
| 21:59:59 | 189,97 | 100.0 |
| 21:59:59 | 189,96 | 762.0 |
| 21:59:59 | 189,96 | 100.0 |
| 21:59:59 | 189,96 | 100.0 |
| 21:59:30 | 189,76 | 100.0 |
| 21:59:14 | 190,16 | 200.0 |
| 21:58:55 | 190,16 | 197.0 |
| 21:58:04 | 190,51 | 100.0 |
| 21:58:04 | 190,49 | 100.0 |
| 21:57:47 | 190,29 | 100.0 |
| 21:55:30 | 188,93 | 100.0 |
| 21:55:30 | 188,97 | 100.0 |
| 21:55:30 | 189,01 | 183.0 |
| 21:55:30 | 188,98 | 100.0 |
| 21:55:30 | 188,96 | 100.0 |
| 21:49:32 | 189,23 | 100.0 |
| 17:54:02 | 195,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:06 | 197,08 | 100.0 |
| 17:00:13 | 197,06 | 100.0 |
| 16:23:12 | 195,46 | 100.0 |
| 15:52:47 | 196,87 | 100.0 |
| 15:40:13 | 197,00 | 300.0 |
| 15:40:13 | 196,99 | 100.0 |