Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:18 | 157,65 | 0.0 |
| 18:34:45 | 158,15 | 0.0 |
| 18:31:37 | 158,15 | 0.0 |
| 18:16:58 | 158,55 | 0.0 |
| 18:02:05 | 158,45 | 0.0 |
| 17:46:43 | 158,65 | 0.0 |
| 17:02:12 | 159,75 | 0.0 |
| 16:46:50 | 159,75 | 0.0 |
| 16:17:01 | 160,50 | 0.0 |
| 15:31:41 | 161,55 | 0.0 |
| 15:16:52 | 160,55 | 0.0 |
| 15:01:49 | 160,60 | 0.0 |
| 14:46:55 | 160,60 | 0.0 |
| 14:31:51 | 160,55 | 0.0 |
| 14:16:56 | 160,80 | 0.0 |
| 14:02:17 | 161,00 | 0.0 |
| 13:46:41 | 161,05 | 0.0 |
| 13:31:24 | 161,00 | 0.0 |
| 13:16:45 | 160,90 | 0.0 |
| 13:02:09 | 160,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:27 | 161,00 | 0.0 |
| 12:32:11 | 160,90 | 0.0 |
| 12:17:06 | 160,85 | 0.0 |
| 12:02:06 | 160,75 | 0.0 |
| 11:46:51 | 160,75 | 0.0 |
| 11:31:59 | 160,75 | 0.0 |
| 11:17:00 | 160,75 | 0.0 |
| 11:02:04 | 160,70 | 0.0 |
| 10:46:40 | 160,65 | 0.0 |
| 10:31:45 | 160,55 | 0.0 |
| 10:16:39 | 160,60 | 0.0 |
| 10:01:59 | 160,65 | 0.0 |
| 09:46:46 | 160,80 | 0.0 |
| 09:31:54 | 160,80 | 0.0 |
| 09:14:56 | 160,80 | 0.0 |
| 09:05:54 | 160,80 | 0.0 |
| 08:55:29 | 161,00 | 0.0 |
| 08:46:38 | 161,00 | 0.0 |
| 08:31:42 | 160,95 | 0.0 |
| 08:16:49 | 160,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:44 | 161,05 | 0.0 |
| 07:53:20 | 160,95 | 0.0 |
| 07:37:20 | 160,95 | 0.0 |
| 07:32:18 | 161,00 | 0.0 |