Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Smurfit Westrock. | 34,31 | +0,63% | 18:57 |
| Snap-On Inc | 325,88 | +0,93% | 19:04 |
| Solventum Corp | 59,01 | +0,93% | 18:58 |
| Southern Company | 80,32 | +0,70% | 19:03 |
| Southwest Airline. | 33,00 | -1,95% | 19:03 |
| Stanley Black & . | 67,43 | +3,12% | 19:03 |
| Starbucks Corp | 83,80 | -0,46% | 19:03 |
| State Street Corp | 130,56 | +1,51% | 19:04 |
| Steel Dynamics In. | 192,59 | -0,47% | 19:00 |
| Steris plc | 189,72 | +0,25% | 18:54 |
| Stryker Corp | 279,98 | +0,20% | 19:01 |
| Super Micro Com. | 23,97 | -3,32% | 19:04 |
| Synchrony Financ. | 65,13 | -0,13% | 19:03 |
| Synopsys | 427,22 | 0,00% | 19:04 |
| Sysco Corp | 64,30 | -1,57% | 19:01 |
| T-Mobile US Inc | 159,39 | -1,59% | 19:04 |
| T. Rowe Price G. | 85,56 | +1,21% | 18:55 |
| Take-Two Interac. | 183,48 | +2,04% | 18:46 |
| Tapestry Inc | 124,75 | +0,22% | 18:55 |
| Targa Resources . | 205,23 | -0,06% | 18:53 |
| Target Corp | 110,91 | +0,56% | 19:03 |
| TE Connectivity p. | 178,77 | -2,39% | 19:03 |
| Teledyne Technolo. | 552,70 | -0,14% | 18:49 |
| Teradyne Inc | 338,91 | -4,98% | 19:04 |
| Tesla Inc | 319,18 | -0,56% | 19:04 |
| Texas Instruments. | 229,95 | -2,71% | 19:04 |
| Texas Pacific La. | 372,01 | -0,66% | 19:04 |
| Textron Inc | 75,07 | +0,02% | 18:58 |
| Thermo Fisher Sc. | 399,40 | -0,34% | 19:04 |
| TJX Companies In. | 135,06 | +0,81% | 19:04 |
| TKO Group Holdin. | 158,36 | -0,48% | 18:58 |
| Tractor Supply C. | 30,78 | -1,74% | 19:04 |
| Trade Desk Inc | 20,01 | -2,17% | 19:03 |
| Trane Technologie. | 413,75 | -0,30% | 19:04 |
| TransDigm Group . | 980,46 | +0,08% | 18:58 |
| Travelers Compan. | 260,93 | +1,02% | 18:59 |
| Trimble Inc | 56,95 | -0,89% | 19:00 |
| Truist Financial C. | 43,68 | +0,93% | 19:04 |
| Tyler Technologie. | 289,89 | -0,66% | 18:56 |
| Tyson Foods Inc | 54,67 | +0,08% | 19:04 |
| Uber Technologies. | 65,04 | +2,13% | 19:03 |
| UDR | 29,68 | +0,04% | 18:59 |
| Ulta Beauty Inc | 459,66 | -3,54% | 18:54 |
| Union Pacific Cor. | 227,30 | -0,85% | 18:59 |
| United Airlines Ho. | 78,26 | -1,38% | 19:02 |
| United Parcel Ser. | 92,12 | +0,89% | 19:02 |
| United Rentals Inc | 821,92 | -1,14% | 18:55 |
| UnitedHealth Grou. | 299,14 | -1,21% | 19:03 |
| Universal Health S. | 152,30 | +2,38% | 18:55 |
| US Bancorp | 47,78 | +0,76% | 19:03 |
| Valero Energy Co. | 202,94 | +0,85% | 19:03 |
| Ventas Inc | 72,59 | +1,75% | 19:03 |
