Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Merck & Co Inc | 95,46 | -2,37% | - |
| Meta Platforms In. | 575,78 | +2,40% | - |
| MetLife Inc | 66,29 | +2,16% | - |
| Mettler-Toledo Int. | 1.094 | +1,43% | - |
| MGM Resorts Int. | 33,73 | +1,54% | - |
| Microchip Technol. | 76,30 | -1,32% | - |
| Micron Technology. | 423,42 | +3,00% | - |
| Microsoft Corp | 362,22 | +2,14% | - |
| Mid American Ap. | 107,20 | -0,27% | - |
| Millrose Properties. | 26,22 | +0,79% | - |
| Moderna Inc | 43,26 | -4,04% | - |
| Molson Coors Bev. | 36,21 | -1,00% | - |
| Mondelez Internati. | 49,16 | -0,16% | - |
| Monolithic Power . | 1.394 | +2,56% | - |
| Monster Beverage. | 66,73 | +0,85% | - |
| Moody's Corp | 389,05 | +0,82% | - |
| Morgan Stanley C. | 160,44 | -0,31% | - |
| Mosaic Company | 20,47 | -1,15% | - |
| Motorola Solutions. | 373,88 | -1,11% | - |
| MSCI Inc | 505,62 | -0,89% | - |
| Nasdaq Inc | 76,70 | +3,30% | - |
| NetApp Inc | 92,74 | +0,28% | - |
| Netflix Inc | 78,79 | -0,51% | - |
| Newmont Corp | 102,97 | +8,68% | - |
| News Corp | 22,35 | -0,46% | - |
| News Corp B | 25,80 | -0,53% | - |
| NextEra Energy I. | 81,28 | -1,01% | - |
| Nike Inc B | 38,12 | -0,20% | - |
| NiSource | 40,94 | -0,62% | - |
| Nordson Corp | 240,93 | -0,50% | - |
| Norfolk Southern . | 272,74 | -0,54% | - |
| Northern Trust Co. | 139,89 | -0,85% | - |
| Northrop Grumma. | 490,62 | -2,14% | - |
| Norwegian Cruise . | 15,79 | +0,49% | - |
| NRG Energy Inc | 136,33 | +3,42% | - |
| Nucor Corp | 182,81 | +0,63% | - |
| Nvidia Corp | 177,61 | +4,32% | - |
| NVR Inc | 5.548 | -2,48% | - |
| NXP Semiconduct. | 208,18 | +1,18% | - |
| O'Reilly Automoti. | 79,43 | -0,13% | - |
| Occidental Petrole. | 48,73 | -1,23% | - |
| Old Dominion Frei. | 187,65 | -1,27% | - |
| Omnicom Group I. | 64,61 | -1,41% | - |
| ON Semiconducto. | 83,98 | +0,64% | - |
| Oneok Inc | 74,65 | +0,33% | - |
| Oracle Corp | 147,82 | -1,70% | - |
| Otis Worldwide C. | 66,50 | -1,94% | - |
| Paccar Inc | 108,33 | +0,02% | - |
| Packaging Corpor. | 181,60 | -1,00% | - |
| Palantir Technolog. | 122,06 | +1,06% | - |
| Palo Alto Networ. | 152,33 | +3,09% | - |
| Parker-Hannifin C. | 831,32 | +0,06% | - |
