Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Intuit Inc | 335,18 | -0,64% | 15:42 |
| Intuitive Surgical . | 410,87 | +0,03% | 15:43 |
| Invesco Ltd | 21,68 | -0,24% | 15:45 |
| Invitation Homes . | 23,26 | +0,63% | 15:45 |
| Iqvia Holdings Inc | 140,23 | +1,42% | 15:43 |
| Iron Mountain Inc | 98,89 | +0,03% | 15:30 |
| Jabil Circuit Inc | 284,85 | -2,14% | 15:44 |
| Jack Henry & As. | 129,23 | +0,32% | 15:38 |
| Jacobs Solutions . | 107,86 | 0,00% | - |
| JB Hunt Transpor. | 211,72 | 0,00% | - |
| JM Smucker Com. | 82,45 | +0,73% | 15:44 |
| John Deere Comp. | 490,92 | +2,41% | 15:42 |
| Johnson & Johnso. | 193,35 | -0,25% | 15:45 |
| Johnson Controls . | 122,69 | +1,47% | 15:44 |
| JP Morgan Chase. | 263,76 | +0,42% | 15:44 |
| Kenvue Inc | 14,93 | +0,20% | 15:42 |
| Keurig Dr Pepper. | 24,46 | -1,78% | 15:44 |
| KeyCorp Inc | 18,72 | +1,57% | 15:45 |
| Keysight Technolo. | 292,54 | -1,04% | 15:31 |
| Kimberly-Clark Co. | 83,56 | +0,24% | 15:45 |
| Kimco Realty | 20,24 | +0,30% | 15:45 |
| Kinder Morgan Inc | 27,08 | +0,13% | 15:44 |
| KKR & Co Inc | 87,07 | +0,36% | 15:43 |
| KLA Corp | 1.610 | -2,33% | 15:45 |
| Kraft Heinz Comp. | 18,74 | +0,27% | 15:44 |
| Kroger Company | 57,18 | -0,18% | 15:40 |
| L3 Harris Techno. | 273,59 | +1,14% | 15:42 |
| Laboratory Corpor. | 225,32 | +0,25% | 15:35 |
| Lam Research Co. | 222,36 | -2,50% | 15:45 |
| Las Vegas Sands. | 45,49 | +1,11% | 15:45 |
| Leidos Holdings In. | 124,44 | 0,00% | - |
| Lennar Corp | 80,63 | +0,63% | 15:35 |
| Lennox Internation. | 427,12 | +2,11% | 15:35 |
| Linde plc | 434,12 | -0,11% | 15:42 |
| Live Nation Enter. | 133,33 | -0,10% | 15:40 |
| Lockheed Martin . | 445,32 | +1,80% | 15:45 |
| Loews Corp | 94,21 | 0,00% | - |
| Lowe's Companies. | 208,77 | +0,24% | 15:45 |
| Lululemon Athletic. | 125,23 | +2,24% | 15:39 |
| Lumentum Holding. | 696,93 | -7,18% | 15:45 |
| Lyondellbasell Indu. | 59,94 | +0,69% | 15:43 |
| M&T Bank Corpo. | 185,48 | +1,29% | 15:42 |
| Marathon Petroleu. | 194,25 | +1,72% | 15:35 |
| Marriott Internatio. | 312,18 | -0,18% | 15:41 |
| Marsh & McLenna. | 146,24 | +0,91% | 15:43 |
| Martin Marietta M. | 523,16 | -0,20% | 15:43 |
| Masco Corp | 63,61 | +0,65% | 15:43 |
| Mastercard Inc | 431,27 | +0,40% | 15:43 |
| McCormick + Co . | 44,03 | +0,29% | 15:43 |
| McDonald's Corp | 252,13 | -1,15% | 15:42 |
| McKesson Corp | 705,54 | 0,00% | - |
| Medtronic plc | 71,48 | +0,70% | 15:45 |
