Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M Company | 123,72 | -0,65% | 19:11 |
| A.O. Smith Corp | 55,06 | +0,25% | 19:08 |
| Abbott Laboratori. | 79,03 | +1,66% | 19:12 |
| AbbVie Inc | 169,65 | +0,09% | 19:08 |
| Accenture plc | 153,36 | +0,80% | 19:12 |
| Adobe Inc | 205,45 | -1,87% | 19:12 |
| AES Corp | 12,36 | -0,03% | 18:55 |
| Aflac Inc | 98,28 | +0,51% | 19:11 |
| Agilent Technolog. | 98,98 | +0,42% | 19:10 |
| AIR Products & . | 257,83 | +0,16% | 19:02 |
| Airbnb Inc | 121,07 | -0,63% | 19:12 |
| Akamai Technolog. | 81,43 | +0,22% | 19:10 |
| Albemarle Corp | 168,18 | +4,68% | 19:12 |
| Alexandria Real E. | 39,41 | -2,53% | 19:13 |
| Align Technology. | 157,98 | -2,33% | 19:07 |
| Allegion plc | 125,91 | +1,03% | 18:53 |
| Alliant Energy Co. | 61,93 | +0,42% | 19:12 |
| Allstate Corp | 183,83 | +1,23% | 19:08 |
| Alphabet Inc A | 300,37 | +2,28% | 19:12 |
| Alphabet Inc C | 298,44 | +2,22% | 19:12 |
| Altria Group Inc | 56,09 | -1,69% | 19:12 |
| Amazon Inc | 224,08 | -0,50% | 19:12 |
| Amcor plc | 33,09 | -0,42% | 19:12 |
| AMD Advanced M. | 285,29 | -3,83% | 19:12 |
| Ameren Corp | 95,60 | +0,85% | 19:11 |
| American Electric. | 115,83 | +0,81% | 19:03 |
| American Express. | 269,07 | +0,43% | 19:11 |
| American Internat. | 63,59 | -0,79% | 19:10 |
| American Tower . | 150,80 | -0,80% | 19:07 |
| American Water . | 113,27 | +0,27% | 19:01 |
| Ameriprise Financ. | 408,10 | +3,08% | 19:09 |
| Ametek Inc | 198,33 | -0,19% | 18:07 |
| Amgen Inc | 292,81 | -0,37% | 19:12 |
| Amphenol Corp | 125,84 | -1,52% | 19:12 |
| Analog Devices In. | 331,25 | -2,81% | 19:09 |
| Aon plc | 277,68 | +1,36% | 19:03 |
| APA Corp | 32,37 | +0,58% | 19:10 |
| Apollo Global Man. | 106,36 | +0,34% | 19:12 |
| Apple Inc | 227,28 | -1,70% | 19:12 |
| Applied Materials . | 342,58 | -3,68% | 19:12 |
| AppLovin Corp | 389,17 | +1,83% | 19:12 |
| Aptiv plc | 51,20 | -0,13% | 19:11 |
| Arch Capital Grou. | 82,45 | +0,48% | 19:13 |
| Archer-Daniels-Mid. | 59,88 | +1,40% | 19:04 |
| Ares Managemen. | 97,20 | -1,12% | 19:10 |
| Arista Networks . | 146,71 | -2,79% | 19:08 |
| Arthur J. Gallagh. | 184,03 | +0,17% | 19:04 |
| Assurant | 199,03 | +1,53% | 17:34 |
| AT&T Inc | 22,06 | -1,30% | 19:12 |
| Atmos Energy C. | 159,36 | +0,74% | 19:12 |
| Autodesk Inc | 202,43 | -0,03% | 19:11 |
| Automatic Data P. | 169,09 | +0,89% | 19:12 |
