Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Müller Lila Logist. | 4,56 | 0,00% | - |
| Münchner Rückve. | 563,20 | +0,25% | 20:05 |
| Nagarro SE | 49,92 | +4,61% | 19:05 |
| Nakiki SE | 0,33 | +5,11% | 16:15 |
| Nemetschek SE | 69,15 | +9,67% | 20:04 |
| NEXR Technologie. | 0,0070 | 0,00% | 08:01 |
| NFON AG | 3,45 | +0,29% | 16:44 |
| NorCom Informatio. | 1,52 | -18,28% | 20:11 |
| Nordex SE | 45,34 | -0,92% | 19:45 |
| Nordwest Handel . | 17,80 | +0,56% | 16:31 |
| Norma Group SE | 14,86 | +1,36% | 17:57 |
| OHB SE | 304,50 | +1,67% | 19:54 |
| Orbis SE | 4,82 | -2,03% | 17:26 |
| Ottobock SE&Co . | 58,60 | +0,17% | 19:48 |
| OVB Holding AG | 21,20 | 0,00% | 19:31 |
| Paion AG | 0,047 | -26,19% | 14:12 |
| Paragon GmbH &. | 1,68 | -1,75% | 19:31 |
| Patrizia SE | 7,44 | +3,05% | 20:02 |
| Pearl Gold AG | 0,62 | +2,50% | 11:01 |
| Pentixapharm Hold. | 2,13 | +2,90% | 18:52 |
| Pfeiffer Vacuum . | 167,80 | +0,24% | 18:37 |
| pferdewetten.de A. | 3,14 | +12,14% | 20:11 |
| Philomaxcap AG | 0,55 | 0,00% | 19:31 |
| Pittler Maschinenf. | 1,70 | 0,00% | 19:31 |
| PlanOptik AG | 10,30 | +12,20% | 20:08 |
| PNE AG | 8,78 | +2,93% | 19:08 |
| Porsche AG Vz | 43,38 | +3,90% | 20:09 |
| Porsche Automob. | 33,59 | +2,69% | 19:49 |
| ProCredit Holding . | 9,04 | +3,79% | 20:09 |
| ProSiebenSat.1 M. | 4,45 | +3,30% | 19:01 |
| PSI Software SE | 45,50 | +2,25% | 09:06 |
| Puma SE | 25,53 | +1,15% | 20:11 |
| PVA Tepla AG | 35,90 | +2,98% | 20:05 |
| PWO AG | 27,40 | -0,72% | 16:40 |
| q.beyond AG | 3,60 | -3,36% | 17:28 |
| R. Stahl AG | 13,40 | 0,00% | - |
| Rational AG | 704,00 | +3,23% | 19:10 |
| Readcrest Capital. | 1,22 | +1,67% | 17:20 |
| Realtech AG | 1,32 | +7,32% | 18:04 |
| RENK Group AG | 54,85 | +3,49% | 20:11 |
| Rheinmetall AG | 1.498 | -0,45% | 20:12 |
| Rhön-Klinikum AG | 12,30 | 0,00% | 18:10 |
| Ringmetall SE | 2,90 | +2,84% | 17:18 |
| Rostra AG | 2,50 | 0,00% | - |
| Roy Asset Holdin. | 0,0050 | 0,00% | 08:47 |
| RWE AG | 55,76 | -3,73% | 20:10 |
| SAF Holland SE | 18,72 | +2,86% | 19:36 |
| Salzgitter AG | 50,30 | +5,49% | 19:49 |
| SAP SE | 154,04 | +3,38% | 19:07 |
| Sartorius AG St | 183,40 | +3,15% | 20:01 |
| Sartorius AG Vz | 238,00 | +4,66% | 20:09 |
| Schaeffler AG | 8,61 | +5,51% | 19:58 |
