Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Müller Lila Logist. | 4,80 | +2,56% | 09:16 |
| Münchner Rückve. | 563,60 | +0,61% | 11:51 |
| Nagarro SE | 50,00 | +4,08% | 11:49 |
| Nakiki SE | 0,33 | +4,47% | 09:35 |
| Nemetschek SE | 67,75 | +7,45% | 11:51 |
| NEXR Technologie. | 0,0070 | 0,00% | 08:01 |
| NFON AG | 3,46 | +0,58% | 11:47 |
| NorCom Informatio. | 2,23 | +19,62% | 12:03 |
| Nordex SE | 46,38 | +0,52% | 11:51 |
| Nordwest Handel . | 17,80 | +0,56% | 09:31 |
| Norma Group SE | 14,82 | +1,09% | 11:26 |
| OHB SE | 313,00 | +4,16% | 11:46 |
| Orbis SE | 4,98 | 0,00% | - |
| Ottobock SE&Co . | 59,10 | +1,03% | 11:48 |
| OVB Holding AG | 21,40 | 0,00% | - |
| Paion AG | 0,047 | -26,19% | 11:16 |
| Paragon GmbH &. | 1,76 | +2,33% | 10:29 |
| Patrizia SE | 7,28 | +0,62% | 11:30 |
| Pearl Gold AG | 0,62 | +2,50% | 11:01 |
| Pentixapharm Hold. | 2,05 | -0,97% | 11:56 |
| Pfeiffer Vacuum . | 167,60 | +0,12% | 09:02 |
| pferdewetten.de A. | 3,00 | 0,00% | - |
| Philomaxcap AG | 0,65 | 0,00% | - |
| Pittler Maschinenf. | 1,70 | 0,00% | 11:31 |
| PlanOptik AG | 10,15 | +8,21% | 11:51 |
| PNE AG | 8,50 | -0,35% | 10:55 |
| Porsche AG Vz | 42,37 | +0,64% | 11:51 |
| Porsche Automob. | 32,97 | +0,33% | 11:51 |
| ProCredit Holding . | 8,65 | +0,46% | 11:35 |
| ProSiebenSat.1 M. | 4,36 | +1,40% | 11:35 |
| PSI Software SE | 45,90 | 0,00% | - |
| Puma SE | 25,56 | +1,51% | 11:51 |
| PVA Tepla AG | 35,60 | +2,24% | 11:41 |
| PWO AG | 27,60 | 0,00% | 09:29 |
| q.beyond AG | 3,76 | +1,48% | 09:02 |
| R. Stahl AG | 13,40 | 0,00% | - |
| Rational AG | 691,00 | +0,95% | 11:50 |
| Readcrest Capital. | 1,20 | -2,44% | 11:07 |
| Realtech AG | 1,26 | +2,44% | 11:45 |
| RENK Group AG | 53,92 | +1,89% | 11:51 |
| Rheinmetall AG | 1.505 | +0,55% | 11:51 |
| Rhön-Klinikum AG | 12,30 | 0,00% | - |
| Ringmetall SE | 2,80 | -0,71% | 09:11 |
| Rostra AG | 2,40 | -6,25% | 10:45 |
| Roy Asset Holdin. | 0,0050 | 0,00% | 08:47 |
| RWE AG | 56,86 | -2,13% | 11:51 |
| SAF Holland SE | 18,32 | +0,55% | 11:35 |
| Salzgitter AG | 47,96 | +0,38% | 11:49 |
| SAP SE | 157,76 | +4,02% | 11:51 |
| Sartorius AG St | 179,50 | +0,96% | 11:28 |
| Sartorius AG Vz | 230,10 | +0,92% | 11:51 |
| Schaeffler AG | 8,06 | -0,25% | 11:48 |
