Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 24,65 | +0,82% | 09:47 |
| 11 88 0 Solution. | 0,56 | +0,91% | 09:02 |
| 2Invest AG | 9,30 | -4,12% | 09:49 |
| 3U Holding AG | 1,10 | +1,86% | 08:00 |
| 7C Solarparken A. | 1,85 | +0,82% | 09:42 |
| a.i.s. AG | 0,17 | 0,00% | 08:01 |
| A.S. Creation Ta. | 7,45 | -1,32% | 09:24 |
| aap Implantate A. | 1,51 | -3,82% | 09:02 |
| ACCENTRO R.ES. | 80,00 | 0,00% | 09:46 |
| Adesso SE | 62,20 | +1,97% | 09:52 |
| Adidas AG | 142,20 | +0,25% | 09:57 |
| ADVA Optical N. | 22,90 | 0,00% | - |
| Aeronics Neura S. | 3,70 | +115,12% | 09:45 |
| Ahlers AG | 0,0070 | 0,00% | - |
| Aixtron SE | 41,96 | +2,57% | 09:57 |
| Albis Leasing AG | 2,88 | 0,00% | - |
| All for One Grou. | 35,30 | 0,00% | - |
| Allane SE | 9,35 | 0,00% | - |
| Allgeier SE | 18,50 | 0,00% | - |
| Allianz SE | 386,40 | +0,13% | 09:57 |
| Altech Advanced . | 1,11 | 0,00% | - |
| Alzchem Group A. | 184,70 | +2,55% | 09:57 |
| Amadeus Fire AG | 25,25 | +0,60% | 09:35 |
| Arzneiwerk AG | 0,30 | 0,00% | - |
| Atoss Software . | 80,20 | +2,04% | 09:53 |
| Aumann AG | 13,10 | 0,00% | 09:16 |
| Aumovio SE | 36,75 | +0,41% | 09:53 |
| Aurubis AG | 182,80 | -2,66% | 09:56 |
| Auto1 Group SE | 20,10 | -0,69% | 09:49 |
| B+S Banksysteme. | 1,82 | +3,12% | 09:44 |
| BASF SE | 53,35 | -0,11% | 09:57 |
| Basler AG | 18,68 | +4,36% | 09:56 |
| Bastei Lübbe AG | 6,90 | 0,00% | - |
| Bayer AG | 40,23 | -1,13% | 09:58 |
| BayWa AG Na | 14,35 | +9,13% | 10:07 |
| BayWa AG vink. | 2,80 | +1,08% | 09:58 |
| Bechtle AG | 31,00 | +1,04% | 09:57 |
| Beiersdorf AG | 77,22 | +1,10% | 09:57 |
| Berentzen-Gruppe . | 3,54 | +1,14% | 08:00 |
| Bertrandt AG | 15,50 | -1,27% | 09:22 |
| bet-at-home.com . | 2,50 | -1,96% | 09:24 |
| Bijou Brigitte AG | 50,40 | +0,40% | 10:09 |
| BIKE24 Holding A. | 3,04 | +1,67% | 09:02 |
| Bilfinger SE | 106,90 | -0,65% | 09:55 |
| Biofrontera AG | 2,61 | +1,95% | 09:34 |
| BMW AG St | 81,38 | +0,47% | 09:57 |
| BMW AG Vz | 81,20 | +0,31% | 09:52 |
| Borussia Dortmun. | 3,36 | +0,15% | 09:52 |
| Brain Biotech AG | 2,42 | +0,83% | 09:57 |
| Branicks Group A. | 1,37 | +1,48% | 09:32 |
| Brenntag SE | 60,26 | -0,17% | 09:57 |
| Brockhaus Techno. | 16,70 | +0,60% | 09:42 |
