Suchen
Login
Anzeige:
So, 26. April 2026, 1:16 Uhr

Addtech AB B

WKN: A2QEPD / ISIN: SE0014781795
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:30 31,08 0.0
21:46:30 31,10 0.0
21:32:01 31,10 0.0
21:16:43 31,12 0.0
21:02:09 31,10 0.0
20:46:53 31,08 0.0
20:31:31 31,08 0.0
20:01:59 31,12 0.0
19:02:16 31,10 0.0
18:46:54 31,08 0.0
18:31:57 31,12 0.0
18:17:16 31,10 0.0
17:17:09 31,20 0.0
17:02:36 31,12 0.0
16:32:16 31,08 0.0
15:47:05 31,06 0.0
15:17:14 31,06 0.0
15:02:12 31,14 0.0
14:47:05 31,10 0.0
14:31:42 31,16 0.0
Times & Sales
Zeit Kurs Stück
14:17:05 31,18 0.0
14:02:28 31,16 0.0
13:16:59 31,12 0.0
13:02:09 30,90 0.0
12:46:35 30,94 0.0
12:32:10 30,90 0.0
12:17:02 30,92 0.0
12:02:13 30,88 0.0
11:46:50 30,84 0.0
11:31:58 30,74 0.0
11:17:05 30,72 0.0
11:02:05 30,68 0.0
10:46:42 30,72 0.0
10:31:49 30,76 0.0
10:01:44 30,80 0.0
09:46:43 30,90 0.0
09:31:44 31,10 0.0
09:14:43 31,18 0.0
09:05:40 31,24 0.0
08:55:27 31,22 0.0
Times & Sales
Zeit Kurs Stück
08:46:28 31,26 0.0
08:31:31 31,24 0.0
08:16:30 31,28 0.0
08:03:26 31,28 0.0
07:53:16 31,28 0.0
07:37:17 31,28 0.0
07:32:15 31,26 0.0