Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:13 | 6,90 | 0.0 |
| 21:16:29 | 6,90 | 0.0 |
| 20:46:37 | 6,90 | 0.0 |
| 20:31:30 | 6,90 | 0.0 |
| 20:01:32 | 6,90 | 0.0 |
| 19:16:32 | 6,90 | 0.0 |
| 19:01:43 | 6,91 | 0.0 |
| 18:46:32 | 6,91 | 0.0 |
| 18:16:42 | 6,90 | 0.0 |
| 18:01:40 | 6,90 | 0.0 |
| 17:46:33 | 6,90 | 0.0 |
| 17:31:29 | 6,90 | 0.0 |
| 17:01:51 | 7,08 | 0.0 |
| 16:16:41 | 7,07 | 0.0 |
| 15:16:36 | 7,17 | 0.0 |
| 14:46:44 | 7,10 | 0.0 |
| 14:31:47 | 7,07 | 0.0 |
| 14:16:43 | 7,06 | 0.0 |
| 14:01:57 | 7,05 | 0.0 |
| 13:46:42 | 7,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:28 | 7,01 | 0.0 |
| 13:16:45 | 7,01 | 0.0 |
| 13:01:58 | 7,06 | 0.0 |
| 12:46:22 | 7,03 | 0.0 |
| 12:31:35 | 7,01 | 0.0 |
| 12:16:49 | 7,00 | 0.0 |
| 12:01:52 | 7,02 | 0.0 |
| 11:46:42 | 7,00 | 0.0 |
| 11:31:49 | 7,01 | 0.0 |
| 11:16:45 | 6,99 | 0.0 |
| 11:01:52 | 6,97 | 0.0 |
| 10:46:30 | 6,95 | 0.0 |
| 10:31:40 | 6,91 | 0.0 |
| 10:16:39 | 6,90 | 0.0 |
| 10:01:45 | 6,85 | 0.0 |
| 09:46:36 | 6,81 | 0.0 |
| 09:31:47 | 6,78 | 0.0 |
| 09:14:45 | 6,78 | 0.0 |
| 09:05:44 | 6,76 | 0.0 |
| 08:55:27 | 6,51 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:31 | 6,51 | 0.0 |
| 08:31:30 | 6,51 | 0.0 |
| 08:16:33 | 6,52 | 0.0 |
| 08:03:28 | 6,48 | 0.0 |
| 07:53:14 | 6,51 | 0.0 |
| 07:45:18 | 6,51 | 0.0 |
| 07:37:12 | 6,52 | 0.0 |
| 07:32:11 | 6,52 | 0.0 |