Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 11,80 | 0.0 |
| 21:47:04 | 11,80 | 0.0 |
| 21:33:03 | 11,80 | 0.0 |
| 21:17:28 | 11,80 | 0.0 |
| 21:03:34 | 11,80 | 0.0 |
| 20:47:55 | 11,80 | 0.0 |
| 20:32:04 | 11,80 | 0.0 |
| 20:03:06 | 11,80 | 0.0 |
| 19:47:45 | 11,80 | 0.0 |
| 19:17:50 | 11,80 | 0.0 |
| 19:03:25 | 11,80 | 0.0 |
| 18:47:42 | 11,80 | 0.0 |
| 18:33:45 | 11,80 | 0.0 |
| 18:03:50 | 11,80 | 0.0 |
| 17:18:22 | 11,80 | 0.0 |
| 17:04:01 | 11,80 | 0.0 |
| 15:33:02 | 11,90 | 0.0 |
| 15:18:19 | 11,90 | 0.0 |
| 15:03:09 | 11,90 | 0.0 |
| 14:48:01 | 11,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:39 | 11,90 | 0.0 |
| 14:18:14 | 11,90 | 0.0 |
| 14:04:00 | 11,90 | 0.0 |
| 13:47:54 | 11,90 | 0.0 |
| 13:32:01 | 12,00 | 0.0 |
| 13:17:58 | 11,90 | 0.0 |
| 13:03:39 | 11,80 | 0.0 |
| 12:47:10 | 11,80 | 0.0 |
| 12:33:39 | 11,80 | 0.0 |
| 12:18:14 | 11,80 | 0.0 |
| 12:03:31 | 11,80 | 0.0 |
| 11:47:53 | 11,90 | 0.0 |
| 11:33:23 | 11,80 | 0.0 |
| 11:18:25 | 11,80 | 0.0 |
| 11:03:45 | 11,80 | 0.0 |
| 10:47:31 | 11,80 | 0.0 |
| 10:33:12 | 11,80 | 0.0 |
| 10:03:25 | 11,90 | 0.0 |
| 09:48:08 | 11,90 | 0.0 |
| 09:33:24 | 11,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:54 | 11,90 | 0.0 |
| 09:07:21 | 11,90 | 0.0 |
| 08:56:49 | 12,00 | 0.0 |
| 08:48:20 | 12,00 | 0.0 |
| 08:33:18 | 12,00 | 0.0 |
| 08:18:21 | 12,00 | 0.0 |
| 08:05:05 | 12,00 | 0.0 |
| 07:54:04 | 12,00 | 0.0 |
| 07:38:03 | 12,00 | 0.0 |
| 07:33:06 | 12,00 | 0.0 |